Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.65	28.65	28.65	28.65	100	+0.21(+0.74%)
Aug 30, 2017	28.37	28.45	28.32	28.44	6,292	+0.04(+0.14%)
Aug 29, 2017	28.40	28.40	28.40	28.40	100	-0.05(-0.18%)
Aug 25, 2017				28.45	12	+0.15(+0.54%)
Aug 24, 2017	28.29	28.30	28.29	28.30	1,605	+0.04(+0.14%)
Aug 23, 2017	28.23	28.31	28.21	28.26	6,035	+0.14(+0.48%)
Aug 22, 2017	28.12	28.13	28.12	28.12	6,200	+0.23(+0.82%)
Aug 21, 2017	27.75	27.90	27.75	27.90	3,701	-0.06(-0.23%)
Aug 18, 2017	28.01	28.06	27.96	27.96	3,145	-0.56(-1.95%)
Aug 16, 2017		28.52	28.52	28.52	0	-0.08(-0.29%)
Aug 15, 2017	28.59	28.60	28.59	28.60	891	-0.06(-0.19%)
Aug 14, 2017	28.66	28.66	28.66	28.66	820	+0.18(+0.62%)
Aug 11, 2017	28.56	28.56	28.48	28.48	1,286	-0.07(-0.23%)
Aug 10, 2017	28.55	28.55	28.55	28.55	228	-0.51(-1.77%)
Aug 09, 2017	29.02	29.11	28.91	29.06	9,079	-0.07(-0.24%)
Aug 08, 2017	29.03	29.17	29.03	29.13	2,273	-0.08(-0.27%)
Aug 07, 2017	29.09	29.21	29.09	29.21	3,106	+0.20(+0.68%)
Aug 04, 2017	29.00	29.02	29.00	29.01	502	+0.11(+0.37%)
Aug 02, 2017		28.91	28.91	28.91	0	+0.06(+0.21%)
Aug 01, 2017	28.75	28.88	28.70	28.85	3,072	-0.00(-0.02%)
Jul 31, 2017	28.91	28.93	28.85	28.85	3,969	+0.04(+0.14%)
Jul 28, 2017	29.15	29.15	28.80	28.81	2,593	-0.32(-1.10%)
Jul 27, 2017	29.09	29.13	29.09	29.13	964	-0.04(-0.14%)
Jul 26, 2017	29.12	29.28	29.05	29.17	7,503	+0.26(+0.88%)
Jul 21, 2017				28.91	70	-0.07(-0.23%)
Jul 20, 2017	28.97	29.06	28.97	28.98	8,314	+0.01(+0.05%)
Jul 19, 2017	28.96	28.97	28.96	28.97	402	+0.23(+0.79%)
Jul 18, 2017	28.84	28.84	28.73	28.74	1,933	-0.21(-0.73%)
Jul 17, 2017	28.73	28.95	28.73	28.95	570	+0.15(+0.52%)
Jul 14, 2017	28.81	28.88	28.80	28.80	18,008	+0.20(+0.69%)
Jul 12, 2017		28.60	28.60	28.60	0	+0.13(+0.46%)
Jul 11, 2017	28.64	28.64	28.46	28.47	2,854	+0.00(+0.00%)
Jul 10, 2017	28.93	28.93	28.45	28.47	6,862	+0.06(+0.21%)
Jul 07, 2017	28.49	28.49	28.41	28.41	604	-0.06(-0.20%)
Jul 06, 2017	28.99	28.99	28.44	28.47	1,442	-0.19(-0.65%)
Jul 05, 2017	28.72	28.72	28.66	28.66	9,101	-0.16(-0.55%)
Jul 03, 2017	28.81	28.81	28.81	28.81	107	+0.24(+0.85%)
Jun 30, 2017	28.52	28.63	28.46	28.57	8,307	+0.15(+0.53%)
Jun 29, 2017	28.54	28.63	28.28	28.42	8,349	+0.04(+0.14%)
Jun 28, 2017	28.40	28.40	28.33	28.38	1,142	+0.23(+0.82%)
Jun 27, 2017	28.34	28.34	28.15	28.15	730	-0.18(-0.64%)
Jun 26, 2017	28.33	28.33	28.33	28.33	591	+0.17(+0.61%)
Jun 23, 2017	28.11	28.22	28.11	28.16	4,615	+0.10(+0.35%)
Jun 22, 2017	28.07	28.11	28.04	28.06	23,563	+0.29(+1.04%)
Jun 21, 2017	27.79	27.81	27.62	27.77	13,248	-0.28(-1.00%)
Jun 19, 2017				28.05	70	+0.17(+0.61%)
Jun 16, 2017	27.93	27.93	27.78	27.88	19,163	+0.47(+1.71%)
Jun 15, 2017	27.40	27.44	27.30	27.41	19,702	-0.28(-1.02%)
Jun 14, 2017	27.69	27.69	27.69	27.69	529	+0.13(+0.47%)
Jun 12, 2017		27.56	27.56	27.56	0	+0.10(+0.37%)
Jun 08, 2017		27.46	27.46	27.46	0	-0.04(-0.15%)
Jun 07, 2017	27.50	27.50	27.49	27.50	2,044	-0.11(-0.40%)
Jun 06, 2017	27.59	27.61	27.59	27.61	356	-0.10(-0.36%)
Jun 05, 2017	27.66	27.77	27.65	27.71	19,344	-0.02(-0.07%)
Jun 02, 2017	27.67	27.73	27.67	27.73	6,621	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.