Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.903
3.921
3.903
3.915
284,593
+0.01(+0.31%)
Nov 29, 2017
3.903
3.921
3.897
3.903
102,485
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.909
3.909
86,097
-0.01(-0.31%)
Nov 27, 2017
3.940
3.940
3.915
3.921
60,612
-0.02(-0.46%)
Nov 24, 2017
3.927
3.940
3.921
3.940
41,175
+0.03(+0.78%)
Nov 22, 2017
3.909
3.920
3.903
3.909
387,649
+0.00(+0.00%)
Nov 21, 2017
3.903
3.909
3.891
3.909
160,647
+0.01(+0.31%)
Nov 20, 2017
3.903
3.909
3.891
3.897
226,283
-0.01(-0.31%)
Nov 17, 2017
3.909
3.921
3.897
3.909
112,260
-0.01(-0.16%)
Nov 16, 2017
3.885
3.920
3.885
3.915
139,206
+0.04(+1.10%)
Nov 15, 2017
3.836
3.885
3.836
3.873
225,439
+0.01(+0.31%)
Nov 14, 2017
3.861
3.873
3.848
3.861
130,342
-0.02(-0.47%)
Nov 13, 2017
3.873
3.885
3.854
3.879
140,435
-0.02(-0.47%)
Nov 10, 2017
3.903
3.909
3.885
3.897
140,399
-0.01(-0.30%)
Nov 09, 2017
3.903
3.915
3.884
3.909
216,533
-0.01(-0.15%)
Nov 08, 2017
3.933
3.933
3.909
3.915
139,397
-0.01(-0.31%)
Nov 07, 2017
3.909
3.927
3.909
3.927
172,437
+0.01(+0.31%)
Nov 06, 2017
3.921
3.927
3.903
3.915
185,630
-0.02(-0.46%)
Nov 03, 2017
3.939
3.939
3.927
3.933
237,345
-0.01(-0.15%)
Nov 02, 2017
3.957
3.957
3.933
3.939
153,174
-0.02(-0.46%)
Nov 01, 2017
3.969
3.972
3.951
3.957
136,431
-0.01(-0.30%)
Oct 31, 2017
3.963
3.972
3.957
3.969
131,205
+0.00(+0.00%)
Oct 30, 2017
3.981
3.987
3.958
3.969
121,834
-0.01(-0.30%)
Oct 27, 2017
3.975
3.981
3.963
3.981
129,953
+0.01(+0.15%)
Oct 26, 2017
3.981
3.981
3.969
3.975
56,939
-0.01(-0.15%)
Oct 25, 2017
3.987
3.987
3.963
3.981
53,708
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.981
4.005
115,608
+0.01(+0.15%)
Oct 23, 2017
3.987
3.999
3.981
3.999
69,420
+0.01(+0.30%)
Oct 20, 2017
3.987
3.987
3.972
3.987
90,659
-0.01(-0.15%)
Oct 19, 2017
3.969
3.999
3.963
3.993
141,786
+0.01(+0.15%)
Oct 18, 2017
3.975
3.987
3.963
3.987
188,782
+0.01(+0.15%)
Oct 17, 2017
3.975
3.987
3.975
3.981
132,780
-0.01(-0.15%)
Oct 16, 2017
3.975
3.987
3.969
3.987
107,073
+0.01(+0.15%)
Oct 13, 2017
3.987
3.989
3.975
3.981
55,991
+0.00(+0.00%)
Oct 12, 2017
3.987
3.993
3.981
3.981
85,782
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.975
3.993
207,352
+0.01(+0.14%)
Oct 10, 2017
3.988
3.988
3.970
3.988
76,498
+0.02(+0.46%)
Oct 09, 2017
3.970
3.982
3.958
3.970
122,935
+0.01(+0.15%)
Oct 06, 2017
3.970
3.970
3.958
3.964
109,053
-0.01(-0.15%)
Oct 05, 2017
4.000
4.000
3.964
3.970
76,490
-0.01(-0.15%)
Oct 04, 2017
3.970
3.988
3.964
3.976
51,898
-0.01(-0.15%)
Oct 03, 2017
3.976
3.988
3.970
3.982
117,661
-0.01(-0.15%)
Oct 02, 2017
4.000
4.000
3.976
3.988
65,718
+0.00(+0.00%)
Sep 29, 2017
3.976
3.988
3.964
3.988
118,529
+0.02(+0.61%)
Sep 28, 2017
3.952
3.976
3.946
3.964
212,617
+0.01(+0.15%)
Sep 27, 2017
3.952
3.970
3.946
3.958
91,472
+0.01(+0.15%)
Sep 26, 2017
3.952
3.958
3.940
3.952
93,552
+0.00(+0.00%)
Sep 25, 2017
3.964
3.976
3.946
3.952
133,753
-0.02(-0.61%)
Sep 22, 2017
3.946
3.976
3.934
3.976
108,783
+0.04(+0.92%)
Sep 21, 2017
3.946
3.946
3.928
3.940
90,456
+0.00(+0.00%)
Sep 20, 2017
3.934
3.952
3.922
3.940
157,409
+0.01(+0.15%)
Sep 19, 2017
3.934
3.934
3.922
3.934
117,817
+0.00(+0.00%)
Sep 18, 2017
3.940
3.944
3.916
3.934
219,025
-0.01(-0.15%)
Sep 15, 2017
3.952
3.952
3.934
3.940
143,589
+0.00(+0.00%)
Sep 14, 2017
3.928
3.952
3.928
3.940
175,049
+0.01(+0.31%)
Sep 13, 2017
3.940
3.946
3.928
3.928
168,440
-0.01(-0.31%)
Sep 12, 2017
3.958
3.958
3.934
3.940
134,583
+0.00(+0.00%)
Sep 11, 2017
3.946
3.958
3.928
3.940
120,313
+0.00(+0.00%)
Sep 08, 2017
3.952
3.976
3.933
3.940
159,658
-0.01(-0.30%)
Sep 07, 2017
3.946
3.952
3.946
3.952
35,510
+0.01(+0.15%)
Sep 06, 2017
3.940
3.951
3.928
3.946
59,679
+0.01(+0.15%)
Sep 05, 2017
3.964
3.973
3.934
3.940
136,183
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.