Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.035 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3.867
3.878
3.855
3.878
121,870
+0.02(+0.61%)
Sep 28, 2017
3.843
3.867
3.837
3.855
218,611
+0.01(+0.15%)
Sep 27, 2017
3.843
3.861
3.837
3.849
94,050
+0.01(+0.15%)
Sep 26, 2017
3.843
3.849
3.832
3.843
96,189
+0.00(+0.00%)
Sep 25, 2017
3.855
3.867
3.837
3.843
137,523
-0.02(-0.61%)
Sep 22, 2017
3.837
3.867
3.826
3.867
111,849
+0.04(+0.92%)
Sep 21, 2017
3.837
3.837
3.820
3.832
93,005
+0.00(+0.00%)
Sep 20, 2017
3.826
3.843
3.814
3.832
161,846
+0.01(+0.15%)
Sep 19, 2017
3.826
3.826
3.814
3.826
121,138
+0.00(+0.00%)
Sep 18, 2017
3.832
3.836
3.808
3.826
225,199
-0.01(-0.15%)
Sep 15, 2017
3.843
3.843
3.826
3.832
147,636
+0.00(+0.00%)
Sep 14, 2017
3.820
3.843
3.820
3.832
179,983
+0.01(+0.31%)
Sep 13, 2017
3.832
3.837
3.820
3.820
173,188
-0.01(-0.31%)
Sep 12, 2017
3.849
3.849
3.826
3.832
138,377
+0.00(+0.00%)
Sep 11, 2017
3.837
3.849
3.820
3.832
123,705
+0.00(+0.00%)
Sep 08, 2017
3.843
3.867
3.825
3.832
164,159
-0.01(-0.30%)
Sep 07, 2017
3.838
3.843
3.838
3.843
36,511
+0.01(+0.15%)
Sep 06, 2017
3.832
3.843
3.820
3.838
61,362
+0.01(+0.15%)
Sep 05, 2017
3.855
3.864
3.826
3.832
140,021
-0.03(-0.76%)
Sep 01, 2017
3.867
3.867
3.843
3.861
131,520
+0.00(+0.00%)
Aug 31, 2017
3.878
3.878
3.849
3.861
125,479
+0.00(+0.00%)
Aug 30, 2017
3.867
3.873
3.843
3.861
136,896
-0.01(-0.15%)
Aug 29, 2017
3.867
3.873
3.849
3.867
75,965
-0.01(-0.15%)
Aug 28, 2017
3.861
3.873
3.838
3.873
105,926
+0.02(+0.61%)
Aug 25, 2017
3.849
3.861
3.843
3.849
62,238
+0.00(+0.00%)
Aug 24, 2017
3.867
3.867
3.843
3.849
95,677
-0.02(-0.60%)
Aug 23, 2017
3.843
3.873
3.843
3.873
101,953
+0.03(+0.76%)
Aug 22, 2017
3.867
3.873
3.838
3.843
147,825
-0.02(-0.45%)
Aug 21, 2017
3.867
3.867
3.843
3.861
83,942
+0.01(+0.30%)
Aug 18, 2017
3.849
3.861
3.837
3.849
108,257
+0.01(+0.30%)
Aug 17, 2017
3.843
3.855
3.826
3.838
98,873
+0.00(+0.00%)
Aug 16, 2017
3.878
3.878
3.832
3.838
190,062
-0.02(-0.60%)
Aug 15, 2017
3.873
3.890
3.849
3.861
88,181
-0.01(-0.30%)
Aug 14, 2017
3.878
3.884
3.855
3.873
86,874
+0.02(+0.45%)
Aug 11, 2017
3.867
3.867
3.803
3.855
160,914
+0.02(+0.46%)
Aug 10, 2017
3.878
3.878
3.826
3.838
136,508
-0.03(-0.75%)
Aug 09, 2017
3.890
3.890
3.855
3.867
53,623
-0.01(-0.30%)
Aug 08, 2017
3.902
3.902
3.878
3.878
48,225
-0.01(-0.15%)
Aug 07, 2017
3.878
3.896
3.878
3.884
60,844
+0.00(+0.00%)
Aug 04, 2017
3.919
3.919
3.878
3.884
84,972
-0.01(-0.30%)
Aug 03, 2017
3.907
3.907
3.878
3.896
70,447
-0.01(-0.15%)
Aug 02, 2017
3.931
3.931
3.895
3.902
48,392
-0.01(-0.30%)
Aug 01, 2017
3.907
3.913
3.896
3.913
111,186
+0.03(+0.90%)
Jul 31, 2017
3.896
3.902
3.873
3.878
153,876
+0.01(+0.30%)
Jul 28, 2017
3.890
3.893
3.867
3.867
82,240
-0.01(-0.30%)
Jul 27, 2017
3.919
3.919
3.878
3.878
78,020
-0.02(-0.60%)
Jul 26, 2017
3.896
3.902
3.878
3.902
84,662
+0.01(+0.30%)
Jul 25, 2017
3.878
3.890
3.861
3.890
88,866
+0.03(+0.75%)
Jul 24, 2017
3.890
3.890
3.861
3.861
114,130
-0.02(-0.60%)
Jul 21, 2017
3.867
3.884
3.849
3.884
184,116
+0.03(+0.91%)
Jul 20, 2017
3.873
3.873
3.849
3.849
152,794
+0.00(+0.00%)
Jul 19, 2017
3.873
3.878
3.849
3.849
190,609
-0.01(-0.15%)
Jul 18, 2017
3.867
3.867
3.838
3.855
222,688
+0.01(+0.15%)
Jul 17, 2017
3.867
3.873
3.844
3.849
198,313
-0.01(-0.30%)
Jul 14, 2017
3.873
3.873
3.849
3.861
119,828
-0.02(-0.45%)
Jul 13, 2017
3.890
3.890
3.867
3.878
116,278
-0.01(-0.15%)
Jul 12, 2017
3.873
3.884
3.855
3.884
143,428
+0.01(+0.30%)
Jul 11, 2017
3.861
3.873
3.832
3.873
151,199
+0.01(+0.15%)
Jul 10, 2017
3.844
3.867
3.832
3.867
181,051
+0.02(+0.45%)
Jul 07, 2017
3.849
3.849
3.826
3.849
100,566
+0.02(+0.45%)
Jul 06, 2017
3.832
3.838
3.820
3.832
115,231
+0.00(+0.00%)
Jul 05, 2017
3.855
3.861
3.832
3.832
182,763
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.