Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.19	39.46	39.13	39.32	107,269	+0.17(+0.43%)
Nov 29, 2017	39.08	39.22	39.08	39.15	69,128	+0.09(+0.23%)
Nov 28, 2017	38.80	39.07	38.80	39.06	117,570	+0.32(+0.81%)
Nov 27, 2017	38.69	38.78	38.68	38.74	15,051	+0.02(+0.04%)
Nov 24, 2017	38.73	38.74	38.69	38.73	7,558	+0.06(+0.15%)
Nov 22, 2017	38.73	38.76	38.60	38.67	42,056	-0.03(-0.09%)
Nov 21, 2017	38.65	38.83	38.63	38.70	217,827	+0.13(+0.33%)
Nov 20, 2017	38.51	38.66	38.51	38.57	311,407	+0.07(+0.18%)
Nov 17, 2017	38.45	38.53	38.45	38.50	37,122	+0.02(+0.05%)
Nov 16, 2017	38.34	38.60	38.34	38.49	149,405	+0.31(+0.82%)
Nov 15, 2017	38.34	38.34	38.16	38.17	40,019	-0.30(-0.79%)
Nov 14, 2017	38.26	38.50	38.26	38.48	32,895	+0.13(+0.33%)
Nov 13, 2017	38.07	38.36	38.07	38.35	187,147	+0.27(+0.72%)
Nov 10, 2017	37.76	38.11	37.76	38.08	192,697	+0.23(+0.60%)
Nov 09, 2017	37.74	37.87	37.67	37.85	139,692	-0.04(-0.11%)
Nov 08, 2017	37.63	37.90	37.63	37.89	39,480	+0.37(+0.97%)
Nov 07, 2017	37.36	37.53	37.32	37.52	101,979	+0.17(+0.45%)
Nov 06, 2017	37.60	37.60	37.34	37.36	63,940	-0.22(-0.60%)
Nov 03, 2017	37.69	37.71	37.57	37.58	34,405	-0.10(-0.26%)
Nov 02, 2017	37.90	37.90	37.56	37.68	26,123	-0.35(-0.91%)
Nov 01, 2017	38.16	38.16	38.03	38.03	43,554	-0.01(-0.02%)
Oct 31, 2017	37.91	38.08	37.91	38.03	24,974	+0.26(+0.68%)
Oct 30, 2017	37.89	38.02	37.75	37.78	57,527	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.09	59,872	-0.19(-0.49%)
Oct 26, 2017	38.16	38.37	38.16	38.27	24,127	+0.23(+0.60%)
Oct 25, 2017	38.23	38.23	37.87	38.04	32,679	-0.22(-0.57%)
Oct 24, 2017	38.31	38.31	38.21	38.26	24,907	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.26	31,076	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,534	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.38	30,077	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.60	39,286	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.58	38.63	62,137	-0.14(-0.36%)
Oct 16, 2017	38.71	38.78	38.68	38.77	138,096	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,761	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.44	38.61	404,583	+0.08(+0.21%)
Oct 11, 2017	38.48	38.53	38.48	38.52	23,565	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.32	38.48	23,670	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,610	-0.13(-0.35%)
Oct 06, 2017	38.35	38.39	38.33	38.38	41,418	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.41	38.44	24,933	+0.07(+0.19%)
Oct 04, 2017	38.13	38.44	38.09	38.37	70,595	+0.22(+0.56%)
Oct 03, 2017	38.17	38.19	38.09	38.15	61,385	+0.07(+0.20%)
Oct 02, 2017	38.07	38.21	38.04	38.08	113,245	+0.05(+0.13%)
Sep 29, 2017	37.86	38.12	37.86	38.03	1,714,245	+0.02(+0.06%)
Sep 28, 2017	37.94	38.03	37.94	38.00	26,504	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,866	-0.21(-0.55%)
Sep 26, 2017	38.11	38.19	38.11	38.13	379,457	+0.03(+0.08%)
Sep 25, 2017	38.05	38.17	38.04	38.10	72,746	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	38.00	152,236	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.06	45,637	-0.27(-0.71%)
Sep 20, 2017	38.52	38.53	38.17	38.33	92,918	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,711	-0.09(-0.24%)
Sep 18, 2017	38.68	38.69	38.55	38.64	25,650	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,544	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,780	+0.04(+0.11%)
Sep 13, 2017	38.53	38.59	38.50	38.51	76,725	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,442	+0.00(+0.01%)
Sep 11, 2017	38.26	38.54	38.26	38.52	41,818	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.10	38.19	193,038	-0.07(-0.17%)
Sep 07, 2017	38.26	38.28	38.15	38.26	35,269	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,164	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.95	38.16	50,064	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.