Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1155	1166	1136	1151	25,249	-7.25(-0.63%)
Mar 30, 2017	1184	1184	1155	1158	34,789	-26.33(-2.22%)
Mar 29, 2017	1199	1210	1178	1184	13,428	-12.56(-1.05%)
Mar 28, 2017	1238	1241	1194	1197	31,670	-27.30(-2.23%)
Mar 27, 2017	1280	1289	1217	1224	32,951	-7.97(-0.65%)
Mar 24, 2017	1221	1250	1206	1232	46,171	-4.35(-0.35%)
Mar 23, 2017	1255	1267	1210	1236	34,951	-21.74(-1.73%)
Mar 22, 2017	1265	1291	1248	1258	56,615	+1.45(+0.12%)
Mar 21, 2017	1144	1259	1141	1257	79,059	+94.61(+8.14%)
Mar 20, 2017	1148	1170	1144	1162	23,483	+16.52(+1.44%)
Mar 17, 2017	1150	1173	1138	1146	20,649	-12.81(-1.11%)
Mar 16, 2017	1150	1167	1143	1158	26,110	-6.04(-0.52%)
Mar 15, 2017	1202	1210	1156	1164	35,822	-57.49(-4.71%)
Mar 14, 2017	1217	1247	1215	1222	33,013	+19.81(+1.65%)
Mar 13, 2017	1217	1220	1189	1202	32,205	-9.67(-0.80%)
Mar 10, 2017	1201	1240	1201	1212	33,430	-15.70(-1.28%)
Mar 09, 2017	1216	1239	1197	1227	36,895	+14.74(+1.22%)
Mar 08, 2017	1176	1215	1168	1213	35,295	+23.19(+1.95%)
Mar 07, 2017	1173	1193	1165	1190	35,431	+23.19(+1.99%)
Mar 06, 2017	1163	1183	1159	1166	35,605	+22.95(+2.01%)
Mar 03, 2017	1138	1160	1123	1143	39,895	+5.07(+0.45%)
Mar 02, 2017	1103	1142	1103	1138	34,740	+36.00(+3.27%)
Mar 01, 2017	1120	1123	1091	1102	42,814	-65.23(-5.59%)
Feb 28, 2017	1129	1168	1129	1168	38,668	+51.70(+4.63%)
Feb 27, 2017	1155	1159	1116	1116	21,749	-33.10(-2.88%)
Feb 24, 2017	1179	1182	1149	1149	21,400	+2.90(+0.25%)
Feb 23, 2017	1116	1171	1116	1146	40,105	+20.54(+1.82%)
Feb 22, 2017	1117	1134	1116	1126	14,601	+13.28(+1.19%)
Feb 21, 2017	1131	1131	1109	1112	21,131	-25.12(-2.21%)
Feb 17, 2017		1137	1137	1137	0	+0.48(+0.04%)
Feb 16, 2017	1129	1160	1124	1137	37,845	+8.94(+0.79%)
Feb 15, 2017	1162	1163	1122	1128	29,755	-19.33(-1.68%)
Feb 14, 2017	1169	1176	1143	1147	29,271	-11.59(-1.00%)
Feb 13, 2017	1147	1164	1136	1159	29,751	-8.22(-0.70%)
Feb 10, 2017	1172	1187	1157	1167	28,485	-28.74(-2.40%)
Feb 09, 2017	1241	1241	1186	1196	50,009	-52.42(-4.20%)
Feb 08, 2017	1258	1277	1242	1248	39,599	+6.76(+0.54%)
Feb 07, 2017	1224	1254	1209	1241	37,067	+15.46(+1.26%)
Feb 06, 2017	1211	1236	1201	1226	33,053	+26.57(+2.22%)
Feb 03, 2017	1224	1236	1196	1199	39,062	-57.01(-4.54%)
Feb 02, 2017	1242	1264	1232	1256	26,439	+11.84(+0.95%)
Feb 01, 2017	1216	1258	1199	1245	32,958	-0.97(-0.08%)
Jan 31, 2017	1283	1293	1235	1246	37,068	-24.64(-1.94%)
Jan 30, 2017	1246	1297	1246	1270	40,463	+50.73(+4.16%)
Jan 27, 2017	1205	1234	1197	1219	30,986	+13.77(+1.14%)
Jan 26, 2017	1190	1213	1186	1206	35,743	+13.53(+1.13%)
Jan 25, 2017	1199	1200	1184	1192	45,477	-37.93(-3.08%)
Jan 24, 2017	1271	1277	1218	1230	40,070	-56.04(-4.36%)
Jan 23, 2017	1283	1308	1264	1286	58,638	+13.04(+1.02%)
Jan 20, 2017	1277	1288	1258	1273	51,513	-18.60(-1.44%)
Jan 19, 2017	1253	1306	1244	1292	55,791	+29.96(+2.37%)
Jan 18, 2017	1263	1285	1258	1262	53,150	-11.84(-0.93%)
Jan 17, 2017	1240	1280	1240	1274	56,354	+50.01(+4.09%)
Jan 13, 2017		1224	1224	1224	0	-26.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.