Trinet Group Inc (NY: TNET )

73.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.94 30.97 30.36 30.93 165,675 +0.09(+0.29%)
May 30, 2017 30.67 30.91 30.50 30.84 142,931 +0.04(+0.13%)
May 26, 2017 31.10 31.14 30.66 30.80 102,353 -0.32(-1.03%)
May 25, 2017 31.00 31.41 30.97 31.12 195,530 +0.35(+1.14%)
May 24, 2017 30.88 31.14 30.69 30.77 210,679 -0.23(-0.74%)
May 23, 2017 30.78 31.19 30.50 31.00 210,950 +0.25(+0.81%)
May 22, 2017 30.65 30.86 30.50 30.75 151,147 +0.12(+0.39%)
May 19, 2017 30.61 30.88 30.54 30.63 201,246 +0.01(+0.03%)
May 18, 2017 30.52 30.91 30.50 30.62 196,389 +0.05(+0.16%)
May 17, 2017 30.60 30.97 30.53 30.57 302,443 -0.63(-2.02%)
May 16, 2017 31.10 31.20 30.77 31.20 260,621 +0.06(+0.19%)
May 15, 2017 30.85 31.30 30.67 31.14 242,447 +0.31(+1.01%)
May 12, 2017 30.93 31.13 30.52 30.83 203,795 -0.21(-0.68%)
May 11, 2017 30.90 31.11 30.30 31.04 294,478 -0.01(-0.03%)
May 10, 2017 31.18 31.36 30.77 31.05 406,675 -0.24(-0.77%)
May 09, 2017 30.86 31.30 30.61 31.29 445,568 +0.28(+0.90%)
May 08, 2017 31.40 31.49 30.97 31.01 284,405 -0.39(-1.24%)
May 05, 2017 32.08 32.08 31.37 31.40 364,904 -0.63(-1.97%)
May 04, 2017 32.39 32.71 31.52 32.03 408,874 -0.31(-0.96%)
May 03, 2017 30.50 33.49 30.25 32.34 952,750 +3.38(+11.67%)
May 02, 2017 29.35 29.40 28.81 28.96 490,004 -0.32(-1.09%)
May 01, 2017 29.46 29.52 29.12 29.28 337,759 -0.12(-0.41%)
Apr 28, 2017 30.00 30.03 29.38 29.40 132,982 -0.59(-1.97%)
Apr 27, 2017 29.93 30.41 29.71 29.99 159,174 +0.09(+0.30%)
Apr 26, 2017 29.47 30.00 29.47 29.90 163,976 +0.33(+1.12%)
Apr 25, 2017 30.00 29.34 29.57 209,969 +0.44(+1.51%)
Apr 24, 2017 29.08 29.40 28.90 29.13 174,755 +0.54(+1.89%)
Apr 21, 2017 28.57 28.85 28.54 28.59 124,963 -0.04(-0.14%)
Apr 20, 2017 27.66 28.65 27.47 28.63 268,117 +1.06(+3.84%)
Apr 19, 2017 27.75 28.12 27.27 27.57 221,933 -0.74(-2.61%)
Apr 18, 2017 27.72 28.34 27.61 28.31 313,593 +0.58(+2.09%)
Apr 17, 2017 27.85 27.99 27.63 27.73 320,685 -0.03(-0.11%)
Apr 13, 2017 27.94 28.10 27.71 27.76 214,973 -0.33(-1.17%)
Apr 12, 2017 28.46 28.59 27.99 28.09 155,093 -0.43(-1.51%)
Apr 11, 2017 28.37 28.60 28.23 28.52 165,229 -0.08(-0.28%)
Apr 10, 2017 28.54 28.99 28.52 28.60 119,963 +0.13(+0.46%)
Apr 07, 2017 28.63 28.63 28.19 28.47 188,547 -0.14(-0.49%)
Apr 06, 2017 28.05 28.80 27.94 28.61 257,853 +0.56(+2.00%)
Apr 05, 2017 28.16 28.61 28.02 28.05 316,194 -0.12(-0.43%)
Apr 04, 2017 28.26 28.39 27.87 28.17 162,842 -0.08(-0.28%)
Apr 03, 2017 28.89 28.96 28.12 28.25 203,813 -0.65(-2.25%)
Mar 31, 2017 28.62 29.04 28.62 28.90 264,332 +0.31(+1.08%)
Mar 30, 2017 28.46 28.71 28.31 28.59 134,207 +0.24(+0.85%)
Mar 29, 2017 28.67 28.67 28.29 28.35 95,088 -0.37(-1.29%)
Mar 28, 2017 28.34 28.73 28.22 28.72 234,021 +0.34(+1.20%)
Mar 27, 2017 28.05 28.45 27.76 28.38 180,515 -0.05(-0.18%)
Mar 24, 2017 28.87 29.04 28.39 28.43 128,609 -0.35(-1.22%)
Mar 23, 2017 28.50 29.03 28.28 28.78 136,089 +0.30(+1.05%)
Mar 22, 2017 28.67 28.80 28.26 28.48 217,205 -0.18(-0.63%)
Mar 21, 2017 29.62 29.62 28.55 28.66 379,937 -0.65(-2.22%)
Mar 20, 2017 29.65 29.65 29.20 29.31 225,133 -0.31(-1.05%)
Mar 17, 2017 29.90 29.90 29.48 29.62 396,901 -0.20(-0.67%)
Mar 16, 2017 29.99 30.17 29.81 29.82 476,878 -0.12(-0.40%)
Mar 15, 2017 29.32 30.00 29.23 29.94 525,987 +0.72(+2.46%)
Mar 14, 2017 29.30 29.50 28.91 29.22 281,149 -0.10(-0.34%)
Mar 13, 2017 29.13 29.46 29.11 29.32 364,424 +0.09(+0.31%)
Mar 10, 2017 29.07 29.39 28.89 29.23 270,721 +0.35(+1.21%)
Mar 09, 2017 28.55 29.15 28.49 28.88 426,691 +0.21(+0.73%)
Mar 08, 2017 28.70 29.00 28.55 28.67 202,058 -0.04(-0.14%)
Mar 07, 2017 28.33 28.89 28.33 28.71 410,052 -0.04(-0.14%)
Mar 06, 2017 28.24 28.86 28.10 28.75 231,563 +0.20(+0.70%)
Mar 03, 2017 28.50 28.85 28.20 28.55 293,822 -0.09(-0.31%)
Mar 02, 2017 28.24 29.02 28.22 28.64 446,508 -0.02(-0.07%)
Mar 01, 2017 25.68 29.19 25.55 28.66 722,803 +1.81(+6.74%)
Feb 28, 2017 27.05 27.10 26.67 26.85 346,447 -0.28(-1.03%)
Feb 27, 2017 26.56 27.23 26.52 27.13 391,291 +0.55(+2.07%)
Feb 24, 2017 26.07 26.58 26.07 26.58 122,342 +0.23(+0.87%)
Feb 23, 2017 26.31 26.50 26.02 26.35 169,331 +0.17(+0.65%)
Feb 22, 2017 26.37 26.43 26.15 26.18 160,471 -0.19(-0.72%)
Feb 21, 2017 26.42 26.62 25.85 26.37 205,742 +0.01(+0.04%)
Feb 17, 2017 26.36 26.36 26.36 0 +0.22(+0.84%)
Feb 16, 2017 25.73 26.29 25.73 26.14 280,254 +0.27(+1.04%)
Feb 15, 2017 25.56 25.92 25.37 25.87 215,795 +0.25(+0.98%)
Feb 14, 2017 24.97 25.66 24.93 25.62 212,600 +0.51(+2.03%)
Feb 13, 2017 24.96 25.29 24.94 25.11 209,770 +0.37(+1.50%)
Feb 10, 2017 24.75 24.80 24.47 24.74 264,717 +0.22(+0.90%)
Feb 09, 2017 24.29 24.69 24.29 24.52 190,425 +0.25(+1.03%)
Feb 08, 2017 24.35 24.52 24.09 24.27 160,096 -0.21(-0.86%)
Feb 07, 2017 24.49 24.72 24.40 24.48 180,231 -0.07(-0.29%)
Feb 06, 2017 25.02 25.03 24.48 24.55 163,025 -0.50(-2.00%)
Feb 03, 2017 24.80 25.16 24.71 25.05 195,224 +0.44(+1.79%)
Feb 02, 2017 24.69 24.70 24.22 24.61 553,867 -0.10(-0.40%)
Feb 01, 2017 25.55 25.87 24.64 24.71 414,165 -0.72(-2.83%)
Jan 31, 2017 24.93 25.59 24.87 25.43 202,871 +0.46(+1.84%)
Jan 30, 2017 25.33 25.33 24.69 24.97 204,912 -0.53(-2.08%)
Jan 27, 2017 25.65 25.74 25.28 25.50 139,475 -0.19(-0.74%)
Jan 26, 2017 26.06 26.20 25.61 25.69 149,548 -0.38(-1.46%)
Jan 25, 2017 26.13 26.44 25.98 26.07 240,306 +0.18(+0.70%)
Jan 24, 2017 25.58 26.15 25.39 25.89 370,029 +0.43(+1.69%)
Jan 23, 2017 25.27 25.51 24.98 25.46 323,538 +0.03(+0.12%)
Jan 20, 2017 25.20 25.53 25.20 25.43 196,393 +0.25(+0.99%)
Jan 19, 2017 25.63 25.63 25.01 25.18 324,617 -0.38(-1.49%)
Jan 18, 2017 25.48 25.72 25.33 25.56 268,051 +0.27(+1.07%)
Jan 17, 2017 25.61 25.70 25.25 25.29 286,785 -0.44(-1.71%)
Jan 13, 2017 25.73 25.73 25.73 0 +0.22(+0.86%)
Jan 12, 2017 25.55 25.70 25.18 25.51 259,024 -0.17(-0.66%)
Jan 11, 2017 25.82 25.86 25.52 25.68 178,907 -0.04(-0.16%)
Jan 10, 2017 25.52 25.81 25.44 25.72 311,776 +0.17(+0.67%)
Jan 09, 2017 25.22 25.60 24.96 25.55 320,473 +0.35(+1.39%)
Jan 06, 2017 25.61 25.71 25.19 25.20 202,154 -0.45(-1.75%)
Jan 05, 2017 25.95 26.15 25.62 25.65 246,139 -0.33(-1.27%)
Jan 04, 2017 25.69 26.12 25.41 25.98 379,962 +0.29(+1.13%)
Jan 03, 2017 25.82 26.34 25.39 25.69 385,696 +0.07(+0.27%)
Dec 30, 2016 25.62 25.62 25.62 0 -0.23(-0.89%)
Dec 29, 2016 25.91 26.16 25.84 25.85 246,652 +0.04(+0.15%)
Dec 28, 2016 26.28 26.39 25.79 25.81 240,767 -0.41(-1.56%)
Dec 27, 2016 26.29 26.49 26.03 26.22 161,066 +0.03(+0.11%)
Dec 23, 2016 26.19 26.19 26.19 0 -0.13(-0.49%)
Dec 22, 2016 25.70 26.64 25.45 26.32 489,866 +0.87(+3.42%)
Dec 21, 2016 25.34 25.60 24.98 25.45 436,743 +0.20(+0.79%)
Dec 20, 2016 24.78 25.37 24.76 25.25 620,519 +0.64(+2.60%)
Dec 19, 2016 24.50 24.82 24.39 24.61 338,054 +0.03(+0.12%)
Dec 16, 2016 24.65 25.10 24.54 24.58 508,436 -0.01(-0.04%)
Dec 15, 2016 24.21 24.71 24.02 24.59 427,691 +0.44(+1.82%)
Dec 14, 2016 23.91 24.54 23.91 24.15 419,823 -0.61(-2.46%)
Dec 13, 2016 25.25 25.46 24.71 24.76 239,924 -0.28(-1.12%)
Dec 12, 2016 24.95 25.41 24.94 25.04 262,131 -0.18(-0.71%)
Dec 09, 2016 25.29 25.43 24.80 25.22 434,682 -0.96(-3.67%)
Dec 08, 2016 25.75 26.46 25.65 26.18 320,750 +0.47(+1.83%)
Dec 07, 2016 25.12 25.89 25.04 25.71 533,139 +0.50(+1.98%)
Dec 06, 2016 24.91 25.30 24.85 25.21 735,474 +0.26(+1.04%)
Dec 05, 2016 24.84 25.08 24.83 24.95 366,774 +0.30(+1.22%)
Dec 02, 2016 24.24 25.21 24.11 24.65 416,529 -0.07(-0.28%)
Dec 01, 2016 25.43 25.43 24.57 24.72 400,048 -0.51(-2.02%)
Nov 30, 2016 25.30 25.58 25.15 25.23 831,860 -0.02(-0.08%)
Nov 29, 2016 25.14 25.41 24.76 25.25 563,693 +0.13(+0.52%)
Nov 28, 2016 25.10 25.40 24.95 25.12 304,614 -0.06(-0.24%)
Nov 25, 2016 25.16 25.22 25.01 25.18 79,934 +0.08(+0.32%)
Nov 23, 2016 25.10 25.10 25.10 0 +0.37(+1.50%)
Nov 22, 2016 24.45 24.80 24.33 24.73 372,972 +0.27(+1.10%)
Nov 21, 2016 24.15 24.84 24.10 24.46 808,835 +0.44(+1.83%)
Nov 18, 2016 23.37 24.02 23.37 24.02 1,119,983 +0.63(+2.69%)
Nov 17, 2016 23.09 23.60 23.08 23.39 564,114 +0.22(+0.95%)
Nov 16, 2016 22.74 23.32 22.65 23.17 454,810 +0.31(+1.36%)
Nov 15, 2016 22.41 23.00 22.41 22.86 262,486 +0.30(+1.33%)
Nov 14, 2016 22.45 23.19 22.41 22.56 454,575 +0.11(+0.49%)
Nov 11, 2016 21.42 22.50 21.35 22.45 458,101 +1.08(+5.05%)
Nov 10, 2016 21.05 21.70 20.79 21.37 712,365 +0.64(+3.09%)
Nov 09, 2016 20.05 20.76 19.81 20.73 502,556 +0.33(+1.62%)
Nov 08, 2016 20.16 20.58 20.03 20.40 553,699 -0.04(-0.20%)
Nov 07, 2016 20.08 20.47 20.06 20.44 625,865 +0.66(+3.34%)
Nov 04, 2016 19.66 20.20 19.66 19.78 763,835 +0.11(+0.56%)
Nov 03, 2016 19.94 19.96 19.45 19.67 1,053,768 -0.61(-3.01%)
Nov 02, 2016 19.37 20.94 19.36 20.28 2,063,312 +2.48(+13.93%)
Nov 01, 2016 18.76 18.84 17.78 17.80 773,020 -0.97(-5.17%)
Oct 31, 2016 18.70 18.87 18.63 18.77 397,205 +0.14(+0.75%)
Oct 28, 2016 18.66 18.82 18.40 18.63 311,114 -0.06(-0.32%)
Oct 27, 2016 18.88 18.88 18.64 18.69 304,516 -0.13(-0.69%)
Oct 26, 2016 19.20 19.24 18.80 18.82 520,713 -0.39(-2.03%)
Oct 25, 2016 19.42 19.62 19.20 19.21 280,937 -0.25(-1.28%)
Oct 24, 2016 19.46 19.75 19.39 19.46 365,053 +0.12(+0.62%)
Oct 21, 2016 19.49 19.58 19.32 19.34 351,282 -0.30(-1.53%)
Oct 20, 2016 19.70 19.83 19.51 19.64 412,574 -0.17(-0.86%)
Oct 19, 2016 20.00 20.06 19.78 19.81 166,170 -0.09(-0.45%)
Oct 18, 2016 20.08 20.10 19.89 19.90 188,143 +0.08(+0.40%)
Oct 17, 2016 19.97 20.08 19.80 19.82 260,416 -0.25(-1.25%)
Oct 14, 2016 20.11 20.21 19.92 20.07 609,063 +0.15(+0.75%)
Oct 13, 2016 20.30 20.30 19.88 19.92 406,785 -0.57(-2.78%)
Oct 12, 2016 20.51 20.69 20.36 20.49 374,916 +0.02(+0.10%)
Oct 11, 2016 20.99 21.02 20.44 20.47 253,447 -0.65(-3.08%)
Oct 10, 2016 21.01 21.41 21.00 21.12 415,685 +0.13(+0.62%)
Oct 07, 2016 21.93 21.98 20.98 20.99 445,323 -0.99(-4.50%)
Oct 06, 2016 22.05 22.14 21.78 21.98 560,334 -0.26(-1.17%)
Oct 05, 2016 21.85 22.46 21.80 22.24 241,868 +0.37(+1.69%)
Oct 04, 2016 21.82 22.13 21.80 21.87 278,091 +0.02(+0.09%)
Oct 03, 2016 21.53 21.92 21.32 21.85 315,395 +0.22(+1.02%)
Sep 30, 2016 21.04 21.74 21.01 21.63 404,621 +0.62(+2.95%)
Sep 29, 2016 21.36 21.43 20.92 21.01 226,400 -0.40(-1.87%)
Sep 28, 2016 21.01 21.50 20.96 21.41 325,629 +0.41(+1.95%)
Sep 27, 2016 20.96 21.26 20.90 21.00 213,081 -0.05(-0.24%)
Sep 26, 2016 21.07 21.24 20.97 21.05 190,664 -0.19(-0.89%)
Sep 23, 2016 21.17 21.47 21.08 21.24 263,612 -0.02(-0.09%)
Sep 22, 2016 20.94 21.26 20.87 21.26 284,731 +0.52(+2.51%)
Sep 21, 2016 20.79 20.96 20.49 20.74 460,163 +0.05(+0.24%)
Sep 20, 2016 20.86 20.95 20.62 20.69 243,330 +0.00(+0.00%)
Sep 19, 2016 20.67 20.97 20.58 20.69 383,910 +0.10(+0.49%)
Sep 16, 2016 20.62 20.93 20.53 20.59 643,115 -0.19(-0.91%)
Sep 15, 2016 20.53 20.83 20.47 20.78 294,596 +0.25(+1.22%)
Sep 14, 2016 20.51 20.77 20.45 20.53 238,304 -0.03(-0.15%)
Sep 13, 2016 20.92 20.94 20.38 20.56 409,094 -0.59(-2.79%)
Sep 12, 2016 20.65 21.16 20.60 21.15 339,196 +0.51(+2.47%)
Sep 09, 2016 21.19 21.38 20.63 20.64 360,892 -0.77(-3.60%)
Sep 08, 2016 21.14 21.43 20.98 21.41 281,989 +0.20(+0.94%)
Sep 07, 2016 20.95 21.27 20.88 21.21 396,981 +0.18(+0.86%)
Sep 06, 2016 21.12 21.16 20.90 21.03 320,681 -0.11(-0.52%)
Sep 02, 2016 21.30 21.14 21.14 21.14 269,800 -0.12(-0.56%)
Sep 01, 2016 21.04 21.29 20.75 21.26 303,456 +0.26(+1.24%)
Aug 31, 2016 21.10 21.23 20.77 21.00 205,208 -0.10(-0.47%)
Aug 30, 2016 21.11 21.31 21.00 21.10 187,347 +0.05(+0.24%)
Aug 29, 2016 21.05 21.38 21.01 21.05 156,361 -0.04(-0.19%)
Aug 26, 2016 21.19 21.41 20.92 21.09 153,771 -0.11(-0.52%)
Aug 25, 2016 21.18 21.32 21.13 21.20 160,209 -0.01(-0.05%)
Aug 24, 2016 21.16 21.31 21.08 21.21 341,415 +0.06(+0.28%)
Aug 23, 2016 21.05 21.42 21.05 21.15 207,049 +0.12(+0.57%)
Aug 22, 2016 21.11 21.15 20.79 21.03 253,796 -0.10(-0.47%)
Aug 19, 2016 20.94 21.24 20.94 21.13 285,342 +0.19(+0.91%)
Aug 18, 2016 21.06 21.17 20.88 20.94 224,074 -0.10(-0.48%)
Aug 17, 2016 20.90 21.03 20.65 21.04 684,941 +0.12(+0.57%)
Aug 16, 2016 20.96 21.11 20.88 20.92 431,549 -0.12(-0.57%)
Aug 15, 2016 21.00 21.30 21.00 21.04 208,732 +0.05(+0.24%)
Aug 12, 2016 20.93 21.01 20.83 20.99 339,265 -0.01(-0.05%)
Aug 11, 2016 20.85 21.01 20.78 21.00 388,808 +0.15(+0.72%)
Aug 10, 2016 21.12 21.23 20.73 20.85 472,138 -0.25(-1.18%)
Aug 09, 2016 21.01 21.32 21.00 21.10 643,861 +0.10(+0.48%)
Aug 08, 2016 21.10 21.34 20.93 21.00 454,911 -0.01(-0.05%)
Aug 05, 2016 21.07 21.27 20.97 21.01 422,331 +0.01(+0.05%)
Aug 04, 2016 20.33 21.05 20.18 21.00 478,160 +0.02(+0.10%)
Aug 03, 2016 20.83 21.02 20.55 20.98 724,559 +0.06(+0.29%)
Aug 02, 2016 22.81 22.97 20.35 20.92 1,350,068 -0.20(-0.95%)
Aug 01, 2016 21.63 21.69 20.56 21.12 1,272,877 -0.57(-2.63%)
Jul 29, 2016 21.91 22.03 21.69 21.69 530,026 -0.25(-1.14%)
Jul 28, 2016 22.19 22.19 21.92 21.94 215,658 -0.19(-0.86%)
Jul 27, 2016 22.76 22.76 22.07 22.13 399,465 -0.48(-2.12%)
Jul 26, 2016 22.16 22.76 22.16 22.61 289,590 +0.48(+2.17%)
Jul 25, 2016 22.22 22.39 22.11 22.13 248,275 -0.24(-1.07%)
Jul 22, 2016 22.28 22.41 22.08 22.37 197,556 +0.18(+0.81%)
Jul 21, 2016 22.30 22.48 22.13 22.19 233,224 -0.13(-0.58%)
Jul 20, 2016 22.07 22.33 21.96 22.32 288,863 +0.29(+1.32%)
Jul 19, 2016 22.24 22.48 22.02 22.03 182,860 -0.23(-1.03%)
Jul 18, 2016 22.30 22.41 22.14 22.26 233,899 -0.07(-0.31%)
Jul 15, 2016 22.79 22.88 22.31 22.33 189,748 -0.32(-1.41%)
Jul 14, 2016 22.01 22.71 22.07 22.65 610,848 +0.64(+2.91%)
Jul 13, 2016 21.83 22.11 21.75 22.01 703,584 +0.17(+0.78%)
Jul 12, 2016 21.55 21.86 21.55 21.84 570,246 +0.34(+1.58%)
Jul 11, 2016 21.66 21.93 21.49 21.50 364,904 +0.00(+0.00%)
Jul 08, 2016 21.33 21.81 21.14 21.50 722,267 +0.36(+1.70%)
Jul 07, 2016 21.10 21.41 20.79 21.14 374,739 +0.06(+0.28%)
Jul 06, 2016 20.92 21.22 20.91 21.08 271,113 +0.06(+0.29%)
Jul 05, 2016 21.03 21.07 20.80 21.02 251,191 -0.09(-0.43%)
Jul 01, 2016 20.71 21.11 21.11 21.11 321,300 +0.32(+1.54%)
Jun 30, 2016 20.08 20.80 20.00 20.79 452,781 +0.64(+3.18%)
Jun 29, 2016 19.81 20.30 19.53 20.15 420,993 +0.57(+2.91%)
Jun 28, 2016 19.39 19.71 19.32 19.58 495,437 +0.47(+2.46%)
Jun 27, 2016 19.80 19.85 18.91 19.11 693,792 -0.89(-4.45%)
Jun 24, 2016 19.88 20.19 19.63 20.00 666,613 -0.69(-3.33%)
Jun 23, 2016 20.69 20.95 20.63 20.69 380,777 +0.22(+1.07%)
Jun 22, 2016 20.82 20.97 20.44 20.47 249,331 -0.33(-1.59%)
Jun 21, 2016 20.73 20.97 20.56 20.80 376,462 -0.06(-0.29%)
Jun 20, 2016 20.83 21.21 20.82 20.86 231,591 +0.27(+1.31%)
Jun 17, 2016 20.32 20.81 20.22 20.59 437,818 +0.32(+1.58%)
Jun 16, 2016 20.09 20.39 19.77 20.27 772,022 -0.07(-0.34%)
Jun 15, 2016 20.28 20.69 20.26 20.34 324,509 +0.19(+0.94%)
Jun 14, 2016 19.91 20.24 19.90 20.15 260,788 +0.11(+0.55%)
Jun 13, 2016 20.05 20.43 19.95 20.04 306,157 -0.06(-0.30%)
Jun 10, 2016 20.10 20.27 19.96 20.10 404,534 -0.21(-1.03%)
Jun 09, 2016 20.41 20.54 20.26 20.31 342,120 -0.28(-1.36%)
Jun 08, 2016 20.40 20.64 20.28 20.59 456,877 +0.19(+0.93%)
Jun 07, 2016 20.51 20.75 20.36 20.40 495,217 -0.26(-1.26%)
Jun 06, 2016 20.06 20.96 20.06 20.66 479,610 +0.70(+3.51%)
Jun 03, 2016 20.46 20.58 19.90 19.96 603,198 -0.60(-2.92%)
Jun 02, 2016 20.44 20.75 20.31 20.56 299,949 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.