Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 34.71 34.96 33.49 33.56 422,883 -1.19(-3.42%)
Sep 28, 2017 33.77 34.93 33.74 34.74 517,589 +0.95(+2.81%)
Sep 27, 2017 33.60 34.45 33.36 33.80 477,581 +0.39(+1.17%)
Sep 26, 2017 33.31 33.60 33.18 33.41 297,773 +0.24(+0.72%)
Sep 25, 2017 33.24 33.50 32.67 33.17 240,474 -0.01(-0.03%)
Sep 22, 2017 33.21 33.35 32.70 33.18 444,696 +0.03(+0.09%)
Sep 21, 2017 33.80 33.80 33.09 33.15 536,251 -0.67(-1.98%)
Sep 20, 2017 34.49 34.71 33.63 33.82 443,413 -0.68(-1.97%)
Sep 19, 2017 34.08 34.61 34.08 34.49 197,066 +0.54(+1.59%)
Sep 18, 2017 33.88 34.13 33.55 33.96 313,746 +0.00(+0.00%)
Sep 15, 2017 34.16 34.34 33.93 33.96 462,930 -0.21(-0.61%)
Sep 14, 2017 33.78 34.34 33.64 34.17 339,004 +0.37(+1.09%)
Sep 13, 2017 35.25 35.42 33.72 33.80 478,448 -1.52(-4.30%)
Sep 12, 2017 35.59 35.87 35.19 35.31 271,101 -0.12(-0.34%)
Sep 11, 2017 36.10 36.47 35.38 35.43 217,618 -0.34(-0.95%)
Sep 08, 2017 34.86 35.92 34.83 35.77 265,289 +0.78(+2.22%)
Sep 07, 2017 35.08 35.15 34.78 34.99 415,599 -0.15(-0.43%)
Sep 06, 2017 35.69 35.69 35.00 35.14 307,784 -0.46(-1.29%)
Sep 05, 2017 36.28 36.43 35.44 35.60 193,315 -0.73(-2.01%)
Sep 01, 2017 35.84 36.41 35.78 36.33 236,539 +0.67(+1.88%)
Aug 31, 2017 35.54 35.96 35.34 35.66 305,503 +0.33(+0.93%)
Aug 30, 2017 35.48 35.78 35.29 35.33 258,089 -0.19(-0.53%)
Aug 29, 2017 35.16 35.78 35.16 35.52 251,678 +0.12(+0.34%)
Aug 28, 2017 35.24 35.66 35.14 35.40 198,211 +0.20(+0.57%)
Aug 25, 2017 35.43 35.62 34.70 35.20 260,195 +0.04(+0.11%)
Aug 24, 2017 34.94 35.35 34.73 35.16 162,695 +0.28(+0.80%)
Aug 23, 2017 34.77 35.17 34.73 34.88 280,457 -0.21(-0.60%)
Aug 22, 2017 31.92 35.25 31.92 35.09 520,724 -0.49(-1.37%)
Aug 21, 2017 35.39 35.77 35.09 35.58 220,940 +0.23(+0.65%)
Aug 18, 2017 35.03 35.70 34.84 35.35 202,869 +0.08(+0.23%)
Aug 17, 2017 34.04 36.64 31.46 35.27 778,223 -2.83(-7.44%)
Aug 16, 2017 37.86 38.26 37.78 38.11 230,742 +0.27(+0.71%)
Aug 15, 2017 38.28 38.28 37.74 37.84 262,793 -0.34(-0.89%)
Aug 14, 2017 37.64 38.43 37.55 38.18 217,028 +0.88(+2.35%)
Aug 11, 2017 36.62 37.84 36.14 37.30 293,264 +0.18(+0.48%)
Aug 10, 2017 37.91 38.12 37.09 37.12 252,140 -0.98(-2.57%)
Aug 09, 2017 38.54 38.87 37.96 38.10 276,738 -0.61(-1.57%)
Aug 08, 2017 39.43 39.43 38.66 38.71 175,561 -0.90(-2.27%)
Aug 07, 2017 39.43 39.76 39.22 39.60 279,451 -0.03(-0.08%)
Aug 04, 2017 39.71 38.67 39.63 379,119 +0.85(+2.19%)
Aug 03, 2017 38.17 38.90 37.88 38.79 364,607 +0.13(+0.34%)
Aug 02, 2017 40.03 40.11 38.24 38.66 496,187 -1.66(-4.11%)
Aug 01, 2017 36.93 41.50 36.68 40.31 1,510,518 +5.38(+15.40%)
Jul 31, 2017 33.91 35.07 33.91 34.93 551,839 +1.22(+3.61%)
Jul 28, 2017 33.06 33.81 33.06 33.72 364,115 +0.48(+1.44%)
Jul 27, 2017 33.40 33.58 32.98 33.24 176,791 +0.01(+0.03%)
Jul 26, 2017 33.44 33.74 33.20 33.23 233,529 -0.21(-0.63%)
Jul 25, 2017 33.36 33.49 32.87 33.44 224,435 +0.28(+0.84%)
Jul 24, 2017 32.87 33.24 32.61 33.16 220,962 +0.27(+0.82%)
Jul 21, 2017 33.44 33.44 32.77 32.89 216,348 -0.26(-0.78%)
Jul 20, 2017 33.51 33.57 32.97 33.15 160,022 -0.34(-1.01%)
Jul 19, 2017 33.21 33.49 33.14 33.49 193,040 +0.41(+1.24%)
Jul 18, 2017 32.89 33.23 32.73 33.08 168,454 +0.13(+0.39%)
Jul 17, 2017 33.49 33.76 32.59 32.95 283,867 -0.59(-1.76%)
Jul 14, 2017 33.50 33.94 33.35 33.54 316,720 +0.01(+0.03%)
Jul 13, 2017 33.49 33.75 33.24 33.53 459,992 +0.05(+0.15%)
Jul 12, 2017 33.11 33.68 33.11 33.48 227,657 +0.44(+1.33%)
Jul 11, 2017 33.09 33.64 32.94 33.04 326,816 -0.08(-0.24%)
Jul 10, 2017 32.93 33.31 32.34 33.12 232,692 +0.19(+0.58%)
Jul 07, 2017 32.18 32.96 32.13 32.93 251,705 +0.75(+2.33%)
Jul 06, 2017 32.27 32.68 32.13 32.18 210,933 -0.47(-1.44%)
Jul 05, 2017 32.73 32.96 32.26 32.65 188,248 -0.09(-0.27%)
Jul 03, 2017 32.84 33.02 32.54 32.74 104,436 +0.06(+0.18%)
Jun 30, 2017 32.73 33.00 32.62 32.68 195,021 +0.03(+0.09%)
Jun 29, 2017 33.29 33.30 32.26 32.65 187,705 -0.50(-1.51%)
Jun 28, 2017 32.70 33.35 32.44 33.15 173,996 +0.66(+2.03%)
Jun 27, 2017 32.39 32.58 31.95 32.49 290,061 +0.10(+0.31%)
Jun 26, 2017 32.48 32.66 32.27 32.39 245,733 +0.01(+0.03%)
Jun 23, 2017 32.26 32.72 32.08 32.38 520,585 +0.13(+0.40%)
Jun 22, 2017 32.26 32.40 32.13 32.25 212,498 +0.01(+0.03%)
Jun 21, 2017 32.14 32.41 31.89 32.24 277,410 +0.22(+0.69%)
Jun 20, 2017 32.09 32.19 31.83 32.02 301,495 -0.13(-0.40%)
Jun 19, 2017 31.76 32.16 31.58 32.15 248,783 +0.59(+1.87%)
Jun 16, 2017 31.44 31.83 31.14 31.56 342,657 -0.37(-1.16%)
Jun 15, 2017 31.46 31.94 31.40 31.93 173,307 +0.26(+0.82%)
Jun 14, 2017 31.38 31.68 31.38 31.67 165,347 +0.21(+0.67%)
Jun 13, 2017 31.29 31.56 31.27 31.46 185,859 +0.26(+0.83%)
Jun 12, 2017 30.78 31.20 30.50 31.20 241,611 +0.35(+1.13%)
Jun 09, 2017 31.31 31.57 30.57 30.85 195,335 -0.43(-1.37%)
Jun 08, 2017 30.90 31.35 30.71 31.28 187,063 +0.27(+0.87%)
Jun 07, 2017 31.01 31.15 30.73 31.01 145,716 +0.06(+0.19%)
Jun 06, 2017 30.59 31.24 30.15 30.95 149,441 +0.26(+0.85%)
Jun 05, 2017 31.35 31.52 30.68 30.69 108,817 -0.72(-2.29%)
Jun 02, 2017 31.19 31.69 30.92 31.41 308,063 +0.07(+0.22%)
Jun 01, 2017 30.94 31.34 30.63 31.34 170,415 +0.47(+1.52%)
May 31, 2017 30.88 30.91 30.30 30.87 165,988 +0.09(+0.29%)
May 30, 2017 30.61 30.85 30.44 30.78 143,201 +0.04(+0.13%)
May 26, 2017 31.04 31.08 30.60 30.74 102,546 -0.32(-1.03%)
May 25, 2017 30.94 31.35 30.91 31.06 195,900 +0.35(+1.14%)
May 24, 2017 30.82 31.08 30.63 30.71 211,077 -0.23(-0.74%)
May 23, 2017 30.72 31.13 30.44 30.94 211,349 +0.25(+0.81%)
May 22, 2017 30.59 30.80 30.44 30.69 151,433 +0.12(+0.39%)
May 19, 2017 30.55 30.82 30.48 30.57 201,627 +0.01(+0.03%)
May 18, 2017 30.46 30.85 30.44 30.56 196,760 +0.05(+0.16%)
May 17, 2017 30.54 30.91 30.47 30.51 303,015 -0.63(-2.02%)
May 16, 2017 31.04 31.14 30.71 31.14 261,114 +0.06(+0.19%)
May 15, 2017 30.79 31.24 30.61 31.08 242,906 +0.31(+1.01%)
May 12, 2017 30.87 31.07 30.46 30.77 204,180 -0.21(-0.68%)
May 11, 2017 30.84 31.05 30.24 30.98 295,035 -0.01(-0.03%)
May 10, 2017 31.12 31.30 30.71 30.99 407,445 -0.24(-0.77%)
May 09, 2017 30.80 31.24 30.55 31.23 446,411 +0.28(+0.90%)
May 08, 2017 31.34 31.43 30.91 30.95 284,943 -0.39(-1.24%)
May 05, 2017 32.02 32.02 31.31 31.34 365,595 -0.63(-1.97%)
May 04, 2017 32.33 32.65 31.46 31.97 409,648 -0.31(-0.96%)
May 03, 2017 30.44 33.43 30.19 32.28 954,554 +3.37(+11.67%)
May 02, 2017 29.29 29.34 28.76 28.91 490,931 -0.32(-1.09%)
May 01, 2017 29.40 29.46 29.07 29.22 338,398 -0.12(-0.41%)
Apr 28, 2017 29.94 29.97 29.32 29.34 133,233 -0.59(-1.97%)
Apr 27, 2017 29.87 30.35 29.65 29.93 159,475 +0.09(+0.30%)
Apr 26, 2017 29.41 29.94 29.41 29.84 164,286 +0.33(+1.12%)
Apr 25, 2017 29.94 29.28 29.51 210,366 +0.44(+1.51%)
Apr 24, 2017 29.02 29.34 28.85 29.07 175,085 +0.54(+1.89%)
Apr 21, 2017 28.52 28.80 28.48 28.54 125,199 -0.04(-0.14%)
Apr 20, 2017 27.61 28.60 27.42 28.58 268,624 +1.06(+3.84%)
Apr 19, 2017 27.70 28.07 27.22 27.52 222,353 -0.74(-2.61%)
Apr 18, 2017 27.67 28.29 27.56 28.26 314,186 +0.58(+2.09%)
Apr 17, 2017 27.80 27.94 27.58 27.68 321,292 -0.03(-0.11%)
Apr 13, 2017 27.89 28.05 27.66 27.71 215,380 -0.33(-1.17%)
Apr 12, 2017 28.41 28.54 27.94 28.04 155,386 -0.43(-1.51%)
Apr 11, 2017 28.32 28.55 28.18 28.47 165,541 -0.08(-0.28%)
Apr 10, 2017 28.49 28.94 28.47 28.55 120,190 +0.13(+0.46%)
Apr 07, 2017 28.58 28.58 28.14 28.42 188,904 -0.14(-0.49%)
Apr 06, 2017 28.00 28.75 27.89 28.56 258,341 +0.56(+2.00%)
Apr 05, 2017 28.11 28.56 27.97 28.00 316,792 -0.12(-0.43%)
Apr 04, 2017 28.21 28.34 27.82 28.12 163,150 -0.08(-0.28%)
Apr 03, 2017 28.84 28.91 28.07 28.20 204,198 -0.65(-2.25%)
Mar 31, 2017 28.57 28.99 28.57 28.85 264,832 +0.31(+1.08%)
Mar 30, 2017 28.41 28.66 28.26 28.54 134,461 +0.24(+0.85%)
Mar 29, 2017 28.62 28.62 28.24 28.30 95,268 -0.37(-1.29%)
Mar 28, 2017 28.29 28.68 28.17 28.67 234,464 +0.34(+1.20%)
Mar 27, 2017 28.00 28.40 27.71 28.33 180,856 -0.05(-0.18%)
Mar 24, 2017 28.82 28.99 28.34 28.38 128,852 -0.35(-1.22%)
Mar 23, 2017 28.45 28.98 28.23 28.73 136,346 +0.30(+1.05%)
Mar 22, 2017 28.62 28.75 28.21 28.43 217,616 -0.18(-0.63%)
Mar 21, 2017 29.56 29.56 28.50 28.61 380,656 -0.65(-2.22%)
Mar 20, 2017 29.59 29.59 29.14 29.25 225,559 -0.31(-1.05%)
Mar 17, 2017 29.84 29.84 29.42 29.56 397,652 -0.20(-0.67%)
Mar 16, 2017 29.93 30.11 29.75 29.76 477,781 -0.12(-0.40%)
Mar 15, 2017 29.26 29.94 29.17 29.88 526,983 +0.72(+2.46%)
Mar 14, 2017 29.24 29.44 28.86 29.16 281,681 -0.10(-0.34%)
Mar 13, 2017 29.07 29.40 29.05 29.26 365,114 +0.09(+0.31%)
Mar 10, 2017 29.02 29.33 28.84 29.17 271,233 +0.35(+1.21%)
Mar 09, 2017 28.50 29.09 28.44 28.83 427,499 +0.21(+0.73%)
Mar 08, 2017 28.65 28.95 28.50 28.62 202,440 -0.04(-0.14%)
Mar 07, 2017 28.28 28.84 28.28 28.66 410,828 -0.04(-0.14%)
Mar 06, 2017 28.19 28.81 28.05 28.70 232,001 +0.20(+0.70%)
Mar 03, 2017 28.45 28.80 28.15 28.50 294,378 -0.09(-0.31%)
Mar 02, 2017 28.19 28.97 28.17 28.59 447,353 -0.02(-0.07%)
Mar 01, 2017 25.63 29.13 25.50 28.61 724,171 +1.81(+6.74%)
Feb 28, 2017 27.00 27.05 26.62 26.80 347,103 -0.28(-1.03%)
Feb 27, 2017 26.51 27.17 26.47 27.08 392,032 +0.55(+2.07%)
Feb 24, 2017 26.02 26.53 26.02 26.53 122,573 +0.23(+0.87%)
Feb 23, 2017 26.26 26.45 25.97 26.30 169,651 +0.17(+0.65%)
Feb 22, 2017 26.32 26.38 26.10 26.13 160,774 -0.19(-0.72%)
Feb 21, 2017 26.37 26.57 25.80 26.32 206,131 +0.01(+0.04%)
Feb 17, 2017 26.31 26.31 26.31 0 +0.22(+0.84%)
Feb 16, 2017 25.68 26.24 25.68 26.09 280,784 +0.27(+1.04%)
Feb 15, 2017 25.51 25.87 25.32 25.82 216,203 +0.25(+0.98%)
Feb 14, 2017 24.92 25.61 24.89 25.57 213,002 +0.51(+2.03%)
Feb 13, 2017 24.91 25.24 24.89 25.06 210,167 +0.37(+1.50%)
Feb 10, 2017 24.70 24.76 24.42 24.69 265,218 +0.22(+0.90%)
Feb 09, 2017 24.24 24.64 24.24 24.47 190,785 +0.25(+1.03%)
Feb 08, 2017 24.30 24.47 24.04 24.22 160,399 -0.21(-0.86%)
Feb 07, 2017 24.44 24.67 24.35 24.43 180,572 -0.07(-0.29%)
Feb 06, 2017 24.97 24.98 24.43 24.50 163,333 -0.50(-2.00%)
Feb 03, 2017 24.75 25.11 24.66 25.00 195,593 +0.44(+1.79%)
Feb 02, 2017 24.64 24.65 24.17 24.56 554,915 -0.10(-0.40%)
Feb 01, 2017 25.50 25.82 24.59 24.66 414,949 -0.72(-2.83%)
Jan 31, 2017 24.88 25.54 24.82 25.38 203,255 +0.46(+1.84%)
Jan 30, 2017 25.28 25.28 24.64 24.92 205,300 -0.53(-2.08%)
Jan 27, 2017 25.60 25.69 25.23 25.45 139,739 -0.19(-0.74%)
Jan 26, 2017 26.01 26.15 25.56 25.64 149,831 -0.38(-1.46%)
Jan 25, 2017 26.08 26.39 25.93 26.02 240,761 +0.18(+0.70%)
Jan 24, 2017 25.53 26.10 25.34 25.84 370,729 +0.43(+1.69%)
Jan 23, 2017 25.22 25.46 24.93 25.41 324,150 +0.03(+0.12%)
Jan 20, 2017 25.15 25.48 25.15 25.38 196,764 +0.25(+0.99%)
Jan 19, 2017 25.58 25.58 24.96 25.13 325,231 -0.38(-1.49%)
Jan 18, 2017 25.43 25.67 25.28 25.51 268,558 +0.27(+1.07%)
Jan 17, 2017 25.56 25.65 25.20 25.24 287,328 -0.44(-1.71%)
Jan 13, 2017 25.68 25.68 25.68 0 +0.22(+0.86%)
Jan 12, 2017 25.50 25.65 25.13 25.46 259,514 -0.17(-0.66%)
Jan 11, 2017 25.77 25.82 25.47 25.63 179,245 -0.04(-0.16%)
Jan 10, 2017 25.47 25.76 25.39 25.67 312,366 +0.17(+0.67%)
Jan 09, 2017 25.17 25.55 24.91 25.50 321,079 +0.35(+1.39%)
Jan 06, 2017 25.56 25.66 25.14 25.15 202,536 -0.45(-1.75%)
Jan 05, 2017 25.90 26.10 25.57 25.60 246,605 -0.33(-1.27%)
Jan 04, 2017 25.64 26.07 25.36 25.93 380,681 +0.29(+1.13%)
Jan 03, 2017 25.77 26.29 25.34 25.64 386,426 +0.07(+0.27%)
Dec 30, 2016 25.57 25.57 25.57 0 -0.23(-0.89%)
Dec 29, 2016 25.86 26.11 25.79 25.80 247,119 +0.04(+0.15%)
Dec 28, 2016 26.23 26.34 25.74 25.76 241,222 -0.41(-1.56%)
Dec 27, 2016 26.24 26.44 25.98 26.17 161,371 +0.03(+0.11%)
Dec 23, 2016 26.14 26.14 26.14 0 -0.13(-0.49%)
Dec 22, 2016 25.65 26.59 25.40 26.27 490,793 +0.87(+3.42%)
Dec 21, 2016 25.29 25.55 24.93 25.40 437,570 +0.20(+0.79%)
Dec 20, 2016 24.73 25.32 24.71 25.20 621,694 +0.64(+2.60%)
Dec 19, 2016 24.45 24.77 24.34 24.56 338,694 +0.03(+0.12%)
Dec 16, 2016 24.60 25.05 24.49 24.53 509,398 -0.01(-0.04%)
Dec 15, 2016 24.16 24.66 23.97 24.54 428,500 +0.44(+1.82%)
Dec 14, 2016 23.86 24.49 23.86 24.10 420,618 -0.61(-2.46%)
Dec 13, 2016 25.20 25.41 24.67 24.71 240,378 -0.28(-1.12%)
Dec 12, 2016 24.90 25.36 24.89 24.99 262,627 -0.18(-0.71%)
Dec 09, 2016 25.24 25.39 24.75 25.17 435,505 -0.96(-3.67%)
Dec 08, 2016 25.70 26.41 25.60 26.13 321,357 +0.47(+1.83%)
Dec 07, 2016 25.07 25.84 24.99 25.66 534,148 +0.50(+1.98%)
Dec 06, 2016 24.86 25.25 24.80 25.16 736,866 +0.26(+1.04%)
Dec 05, 2016 24.79 25.03 24.78 24.90 367,468 +0.30(+1.22%)
Dec 02, 2016 24.19 25.16 24.06 24.60 417,317 -0.07(-0.28%)
Dec 01, 2016 25.38 25.38 24.52 24.67 400,805 -0.51(-2.02%)
Nov 30, 2016 25.25 25.53 25.10 25.18 833,435 -0.02(-0.08%)
Nov 29, 2016 25.09 25.36 24.71 25.20 564,760 +0.13(+0.52%)
Nov 28, 2016 25.05 25.35 24.90 25.07 305,190 -0.06(-0.24%)
Nov 25, 2016 25.11 25.17 24.96 25.13 80,085 +0.08(+0.32%)
Nov 23, 2016 25.05 25.05 25.05 0 +0.37(+1.50%)
Nov 22, 2016 24.40 24.75 24.28 24.68 373,678 +0.27(+1.10%)
Nov 21, 2016 24.10 24.79 24.05 24.41 810,366 +0.44(+1.83%)
Nov 18, 2016 23.33 23.97 23.33 23.97 1,122,104 +0.63(+2.69%)
Nov 17, 2016 23.05 23.56 23.04 23.35 565,182 +0.22(+0.95%)
Nov 16, 2016 22.70 23.28 22.61 23.13 455,671 +0.31(+1.36%)
Nov 15, 2016 22.37 22.96 22.37 22.82 262,983 +0.30(+1.33%)
Nov 14, 2016 22.41 23.15 22.37 22.52 455,435 +0.11(+0.49%)
Nov 11, 2016 21.38 22.46 21.31 22.41 458,968 +1.08(+5.05%)
Nov 10, 2016 21.01 21.66 20.75 21.33 713,714 +0.64(+3.09%)
Nov 09, 2016 20.01 20.72 19.77 20.69 503,507 +0.33(+1.62%)
Nov 08, 2016 20.12 20.54 19.99 20.36 554,747 -0.04(-0.20%)
Nov 07, 2016 20.04 20.43 20.02 20.40 627,050 +0.66(+3.34%)
Nov 04, 2016 19.62 20.16 19.62 19.74 765,281 +0.11(+0.56%)
Nov 03, 2016 19.90 19.92 19.41 19.63 1,055,763 -0.61(-3.01%)
Nov 02, 2016 19.33 20.90 19.32 20.24 2,067,219 +2.48(+13.93%)
Nov 01, 2016 18.72 18.80 17.75 17.77 774,483 -0.97(-5.17%)
Oct 31, 2016 18.66 18.83 18.59 18.73 397,957 +0.14(+0.75%)
Oct 28, 2016 18.62 18.78 18.37 18.59 311,703 -0.06(-0.32%)
Oct 27, 2016 18.84 18.84 18.60 18.65 305,092 -0.13(-0.69%)
Oct 26, 2016 19.16 19.20 18.76 18.78 521,699 -0.39(-2.03%)
Oct 25, 2016 19.38 19.58 19.16 19.17 281,469 -0.25(-1.28%)
Oct 24, 2016 19.42 19.71 19.35 19.42 365,744 +0.12(+0.62%)
Oct 21, 2016 19.45 19.54 19.28 19.30 351,947 -0.30(-1.53%)
Oct 20, 2016 19.66 19.79 19.47 19.60 413,355 -0.17(-0.86%)
Oct 19, 2016 19.96 20.02 19.74 19.77 166,484 -0.09(-0.45%)
Oct 18, 2016 20.04 20.06 19.85 19.86 188,499 +0.08(+0.40%)
Oct 17, 2016 19.93 20.04 19.76 19.78 260,909 -0.25(-1.25%)
Oct 14, 2016 20.07 20.17 19.88 20.03 610,216 +0.15(+0.75%)
Oct 13, 2016 20.26 20.26 19.84 19.88 407,555 -0.57(-2.78%)
Oct 12, 2016 20.47 20.65 20.32 20.45 375,626 +0.02(+0.10%)
Oct 11, 2016 20.95 20.98 20.40 20.43 253,926 -0.65(-3.08%)
Oct 10, 2016 20.97 21.37 20.96 21.08 416,472 +0.13(+0.62%)
Oct 07, 2016 21.89 21.94 20.94 20.95 446,166 -0.99(-4.50%)
Oct 06, 2016 22.01 22.10 21.74 21.94 561,395 -0.26(-1.17%)
Oct 05, 2016 21.81 22.42 21.76 22.20 242,326 +0.37(+1.69%)
Oct 04, 2016 21.78 22.09 21.76 21.83 278,617 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.