Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.31	24.45	24.31	24.32	462,104	+0.06(+0.23%)
Feb 27, 2017	24.28	24.36	24.22	24.27	727,905	-0.18(-0.75%)
Feb 24, 2017	24.32	24.48	24.29	24.45	679,377	-0.36(-1.46%)
Feb 23, 2017	24.84	24.85	24.72	24.81	418,656	+0.06(+0.26%)
Feb 22, 2017	24.59	24.75	24.51	24.75	468,161	-0.12(-0.48%)
Feb 21, 2017	24.70	24.88	24.66	24.87	162,825	+0.11(+0.45%)
Feb 17, 2017		24.76	24.76	24.76	0	-0.18(-0.71%)
Feb 16, 2017	24.84	24.93	24.81	24.93	385,727	+0.25(+1.01%)
Feb 15, 2017	24.49	24.69	24.46	24.69	724,349	+0.06(+0.23%)
Feb 14, 2017	24.61	24.63	24.51	24.63	216,114	+0.06(+0.23%)
Feb 13, 2017	24.57	24.61	24.51	24.57	474,389	+0.09(+0.36%)
Feb 10, 2017	24.38	24.50	24.38	24.49	176,220	+0.03(+0.13%)
Feb 09, 2017	24.40	24.45	24.36	24.45	283,756	-0.08(-0.33%)
Feb 08, 2017	24.39	24.53	24.32	24.53	195,348	+0.05(+0.20%)
Feb 07, 2017	24.49	24.50	24.41	24.49	478,325	-0.02(-0.07%)
Feb 06, 2017	24.49	24.51	24.36	24.50	431,286	-0.31(-1.26%)
Feb 03, 2017	24.80	24.87	24.76	24.81	182,460	+0.02(+0.10%)
Feb 02, 2017	24.86	24.93	24.77	24.79	397,030	+0.17(+0.68%)
Feb 01, 2017	24.68	24.68	24.53	24.62	561,170	+0.14(+0.59%)
Jan 31, 2017	24.53	24.54	24.37	24.48	392,828	+0.31(+1.30%)
Jan 30, 2017	24.04	24.20	24.04	24.16	512,067	-0.10(-0.40%)
Jan 27, 2017	24.28	24.32	24.18	24.26	330,454	-0.15(-0.62%)
Jan 26, 2017	24.45	24.49	24.39	24.41	335,442	+0.03(+0.13%)
Jan 25, 2017	24.25	24.41	24.25	24.38	386,830	+0.32(+1.33%)
Jan 24, 2017	23.98	24.10	23.92	24.06	489,465	+0.24(+1.01%)
Jan 23, 2017	23.69	23.82	23.67	23.82	730,746	-0.04(-0.17%)
Jan 20, 2017	23.76	23.89	23.75	23.86	469,369	+0.40(+1.71%)
Jan 19, 2017	23.46	23.50	23.31	23.46	225,456	-0.08(-0.34%)
Jan 18, 2017	23.47	23.60	23.46	23.54	745,787	+0.00(+0.00%)
Jan 17, 2017	23.62	23.63	23.47	23.54	432,989	-0.15(-0.64%)
Jan 13, 2017		23.69	23.69	23.69	0	+0.25(+1.06%)
Jan 12, 2017	23.45	23.49	23.38	23.44	658,442	+0.19(+0.83%)
Jan 11, 2017	22.99	23.26	22.96	23.25	485,551	+0.18(+0.80%)
Jan 10, 2017	23.16	23.19	23.03	23.07	660,422	-0.13(-0.55%)
Jan 09, 2017	23.02	23.19	23.02	23.19	693,751	-0.19(-0.82%)
Jan 06, 2017	23.27	23.42	23.24	23.39	601,008	-0.04(-0.17%)
Jan 05, 2017	23.27	23.49	23.27	23.43	491,820	+0.08(+0.34%)
Jan 04, 2017	23.20	23.35	23.19	23.35	534,158	+0.13(+0.55%)
Jan 03, 2017	23.13	23.22	23.13	23.22	436,798	+0.16(+0.70%)
Dec 30, 2016		23.06	23.06	23.06	0	+0.06(+0.24%)
Dec 29, 2016	23.02	23.05	22.97	23.00	408,907	+0.14(+0.63%)
Dec 28, 2016	22.98	22.98	22.83	22.86	363,286	-0.08(-0.35%)
Dec 27, 2016	22.90	22.98	22.90	22.94	257,604	+0.06(+0.28%)
Dec 23, 2016		22.87	22.87	22.87	0	+0.12(+0.53%)
Dec 22, 2016	22.86	22.89	22.74	22.75	278,541	-0.09(-0.39%)
Dec 21, 2016	22.79	22.88	22.76	22.84	321,922	+0.23(+1.01%)
Dec 20, 2016	22.57	22.66	22.57	22.61	504,167	-0.08(-0.35%)
Dec 19, 2016	22.77	22.79	22.67	22.69	346,508	-0.14(-0.60%)
Dec 16, 2016	22.76	22.88	22.73	22.83	345,402	+0.11(+0.49%)
Dec 15, 2016	22.67	22.79	22.63	22.72	489,676	-0.21(-0.91%)
Dec 14, 2016	23.20	23.28	22.84	22.92	667,091	-0.39(-1.65%)
Dec 13, 2016	23.22	23.42	23.22	23.31	833,023	+0.22(+0.94%)
Dec 12, 2016	23.06	23.18	23.03	23.09	420,978	+0.00(+0.00%)
Dec 09, 2016	22.99	23.12	22.96	23.09	373,746	+0.15(+0.66%)
Dec 08, 2016	22.85	22.99	22.76	22.94	624,999	-0.05(-0.21%)
Dec 07, 2016	22.68	23.05	22.68	22.99	317,836	+0.39(+1.70%)
Dec 06, 2016	22.40	22.68	22.40	22.60	365,897	+0.17(+0.75%)
Dec 05, 2016	22.32	22.46	22.28	22.44	404,173	+0.42(+1.90%)
Dec 02, 2016	21.99	22.07	21.95	22.02	274,989	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.