Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.92	114.38	113.06	113.47	1,004,490	+0.71(+0.63%)
Jun 29, 2017	112.58	113.49	111.72	112.75	1,096,399	+0.41(+0.36%)
Jun 28, 2017	112.03	114.82	111.76	112.35	1,238,194	+0.88(+0.79%)
Jun 27, 2017	111.43	111.94	110.92	111.47	909,780	+0.15(+0.13%)
Jun 26, 2017	110.06	111.78	110.06	111.32	1,254,884	+1.83(+1.68%)
Jun 23, 2017	107.73	109.59	107.09	109.48	1,399,518	+1.40(+1.29%)
Jun 22, 2017	104.65	109.13	104.63	108.09	1,643,758	+3.96(+3.81%)
Jun 21, 2017	103.59	104.57	103.51	104.12	834,191	+0.18(+0.17%)
Jun 20, 2017	104.65	104.65	103.57	103.94	776,646	-0.82(-0.78%)
Jun 19, 2017	104.31	104.86	103.40	104.77	617,163	+0.58(+0.56%)
Jun 16, 2017	104.53	104.79	103.74	104.18	989,752	-0.52(-0.50%)
Jun 15, 2017	103.97	104.97	103.82	104.71	717,511	-0.76(-0.72%)
Jun 14, 2017	105.09	105.62	104.31	105.47	701,249	+0.81(+0.78%)
Jun 13, 2017	105.31	105.31	104.17	104.66	759,372	-0.58(-0.56%)
Jun 12, 2017	104.42	106.28	104.35	105.24	1,125,140	+0.60(+0.58%)
Jun 09, 2017	102.37	105.03	101.88	104.64	758,797	+2.41(+2.36%)
Jun 08, 2017		103.20	101.96	102.23	644,773	-0.02(-0.02%)
Jun 07, 2017	102.60	102.89	101.13	102.25	997,477	-0.47(-0.45%)
Jun 06, 2017	103.58	104.12	102.55	102.72	971,863	-1.55(-1.48%)
Jun 05, 2017	104.79	105.03	103.62	104.26	1,184,919	-0.74(-0.71%)
Jun 02, 2017	105.47	105.73	104.11	105.00	679,267	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.