Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.04	24.13	23.96	24.04	314,459	-0.07(-0.30%)
Mar 30, 2017	24.20	24.27	24.08	24.12	255,491	+0.04(+0.15%)
Mar 29, 2017	23.77	24.11	23.76	24.08	153,720	+0.25(+1.03%)
Mar 28, 2017	23.63	23.87	23.58	23.83	123,714	+0.26(+1.11%)
Mar 27, 2017	23.38	23.60	23.38	23.57	258,425	-0.01(-0.03%)
Mar 24, 2017	23.65	23.69	23.57	23.58	249,209	-0.08(-0.34%)
Mar 23, 2017	23.61	23.82	23.61	23.66	243,470	-0.09(-0.37%)
Mar 22, 2017	23.65	23.80	23.56	23.75	248,308	+0.03(+0.12%)
Mar 21, 2017	23.94	24.02	23.65	23.72	208,803	-0.13(-0.54%)
Mar 20, 2017	23.82	23.88	23.72	23.85	195,666	-0.07(-0.28%)
Mar 17, 2017	23.99	24.04	23.91	23.91	121,742	-0.02(-0.09%)
Mar 16, 2017	24.06	24.07	23.86	23.94	544,249	-0.02(-0.09%)
Mar 15, 2017	23.59	23.98	23.53	23.96	368,258	+0.55(+2.35%)
Mar 14, 2017	23.51	23.52	23.28	23.41	280,679	-0.35(-1.46%)
Mar 13, 2017	23.72	23.82	23.68	23.75	154,483	+0.01(+0.06%)
Mar 10, 2017	23.84	23.88	23.60	23.74	255,374	+0.12(+0.49%)
Mar 09, 2017	23.40	23.65	23.31	23.62	453,831	+0.11(+0.46%)
Mar 08, 2017	24.00	24.06	23.51	23.52	433,085	-0.58(-2.39%)
Mar 07, 2017	24.28	24.31	24.07	24.09	203,883	-0.13(-0.55%)
Mar 06, 2017	24.11	24.25	24.07	24.23	238,585	+0.03(+0.12%)
Mar 03, 2017	24.18	24.29	24.16	24.20	227,391	+0.02(+0.09%)
Mar 02, 2017	24.23	24.34	24.17	24.17	171,841	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.