Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Telecom Corp Ltd
(NY:
CHA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
48.26
48.37
48.01
48.05
64,666
-0.08(-0.17%)
Jan 30, 2017
47.62
48.13
47.57
48.13
46,497
+0.14(+0.29%)
Jan 27, 2017
47.75
48.05
47.74
47.99
39,160
-0.10(-0.21%)
Jan 26, 2017
47.76
48.32
47.76
48.09
87,780
+0.44(+0.92%)
Jan 25, 2017
47.48
47.68
47.38
47.65
16,673
+0.22(+0.46%)
Jan 24, 2017
47.40
47.63
47.37
47.43
13,275
+0.12(+0.25%)
Jan 23, 2017
47.28
47.46
47.10
47.31
15,332
+0.00(+0.00%)
Jan 20, 2017
47.38
47.57
47.24
47.31
16,250
-0.42(-0.88%)
Jan 19, 2017
47.90
47.92
47.50
47.73
12,272
-0.25(-0.52%)
Jan 18, 2017
48.21
48.25
47.91
47.98
35,720
+0.04(+0.08%)
Jan 17, 2017
47.89
47.94
47.56
47.94
32,462
-0.28(-0.58%)
Jan 13, 2017
48.22
48.22
48.22
0
+0.04(+0.08%)
Jan 12, 2017
48.19
48.28
47.90
48.18
29,280
-0.10(-0.21%)
Jan 11, 2017
48.19
48.36
47.84
48.28
23,426
+0.31(+0.65%)
Jan 10, 2017
47.87
48.35
47.87
47.97
28,744
+0.08(+0.17%)
Jan 09, 2017
47.87
48.01
47.72
47.89
19,438
-0.16(-0.33%)
Jan 06, 2017
48.19
48.19
47.95
48.05
22,998
-0.47(-0.97%)
Jan 05, 2017
48.24
48.57
48.02
48.52
22,197
+1.16(+2.45%)
Jan 04, 2017
47.13
47.61
46.93
47.36
41,555
+0.43(+0.92%)
Jan 03, 2017
46.81
46.98
46.62
46.93
44,228
+0.80(+1.73%)
Dec 30, 2016
46.13
46.13
46.13
0
-0.22(-0.47%)
Dec 29, 2016
46.29
46.55
46.22
46.35
49,260
+0.37(+0.80%)
Dec 28, 2016
46.14
46.23
45.95
45.98
23,002
-0.32(-0.69%)
Dec 27, 2016
46.37
46.46
46.20
46.30
49,773
+0.06(+0.13%)
Dec 23, 2016
46.24
46.24
46.24
0
-0.06(-0.13%)
Dec 22, 2016
46.02
46.36
45.58
46.30
111,623
-0.55(-1.17%)
Dec 21, 2016
46.43
46.90
46.43
46.85
89,055
+0.10(+0.21%)
Dec 20, 2016
46.71
46.76
46.56
46.75
26,230
-0.06(-0.13%)
Dec 19, 2016
46.86
47.11
46.81
46.81
35,876
+0.34(+0.73%)
Dec 16, 2016
46.85
46.87
46.37
46.47
51,488
-0.92(-1.94%)
Dec 15, 2016
47.40
47.47
47.05
47.39
26,720
-0.19(-0.40%)
Dec 14, 2016
48.10
48.52
47.48
47.58
32,380
-0.82(-1.69%)
Dec 13, 2016
48.24
48.52
48.21
48.40
23,824
+0.43(+0.90%)
Dec 12, 2016
48.14
48.18
47.75
47.97
48,030
-0.76(-1.56%)
Dec 09, 2016
48.56
48.86
48.51
48.73
34,624
-0.02(-0.04%)
Dec 08, 2016
48.71
48.93
48.43
48.75
30,288
+0.33(+0.68%)
Dec 07, 2016
47.98
48.44
47.70
48.42
32,511
+0.64(+1.34%)
Dec 06, 2016
47.73
47.83
47.44
47.78
21,085
-0.37(-0.77%)
Dec 05, 2016
48.16
48.30
48.03
48.15
122,276
-0.18(-0.37%)
Dec 02, 2016
48.10
48.34
48.10
48.33
118,198
-0.13(-0.27%)
Dec 01, 2016
48.58
48.75
48.35
48.46
179,139
-0.41(-0.84%)
Nov 30, 2016
48.37
48.89
48.23
48.87
294,406
+1.91(+4.07%)
Nov 29, 2016
46.87
47.13
46.65
46.96
113,117
+0.16(+0.34%)
Nov 28, 2016
46.98
46.98
46.52
46.80
112,483
-0.16(-0.34%)
Nov 25, 2016
46.99
46.99
46.86
46.96
78,425
-0.09(-0.19%)
Nov 23, 2016
47.05
47.05
47.05
0
-0.25(-0.53%)
Nov 22, 2016
47.40
47.40
46.99
47.30
180,697
-0.14(-0.30%)
Nov 21, 2016
47.30
47.49
46.92
47.44
113,962
+0.13(+0.27%)
Nov 18, 2016
47.18
47.48
47.02
47.31
111,018
+0.21(+0.45%)
Nov 17, 2016
46.95
47.22
46.92
47.10
171,196
+0.11(+0.23%)
Nov 16, 2016
46.94
47.09
46.81
46.99
118,399
-1.24(-2.57%)
Nov 15, 2016
47.71
48.29
47.71
48.23
130,233
+0.60(+1.26%)
Nov 14, 2016
47.46
47.86
47.34
47.63
192,332
-0.42(-0.87%)
Nov 11, 2016
48.38
48.38
47.57
48.05
261,181
-2.02(-4.03%)
Nov 10, 2016
50.68
50.68
49.93
50.07
109,191
-0.72(-1.42%)
Nov 09, 2016
51.10
51.32
50.69
50.79
72,384
-1.30(-2.50%)
Nov 08, 2016
51.94
52.76
51.70
52.09
54,230
+0.16(+0.31%)
Nov 07, 2016
51.64
51.93
51.47
51.93
24,425
+1.50(+2.97%)
Nov 04, 2016
50.76
50.88
50.43
50.43
15,023
-0.55(-1.08%)
Nov 03, 2016
51.35
51.40
50.84
50.98
25,190
-0.14(-0.27%)
Nov 02, 2016
51.37
51.37
50.62
51.12
42,474
-0.63(-1.22%)
Nov 01, 2016
52.23
52.23
51.52
51.75
31,956
+0.20(+0.39%)
Oct 31, 2016
51.44
51.58
51.30
51.55
28,499
-0.22(-0.42%)
Oct 28, 2016
53.02
53.02
51.53
51.77
29,590
-0.48(-0.92%)
Oct 27, 2016
52.44
52.44
52.15
52.25
8,499
-0.24(-0.46%)
Oct 26, 2016
52.58
52.66
52.32
52.49
18,310
-0.29(-0.55%)
Oct 25, 2016
52.95
53.05
52.67
52.78
13,299
-0.19(-0.36%)
Oct 24, 2016
53.09
53.16
52.87
52.97
14,686
-0.13(-0.24%)
Oct 21, 2016
52.99
53.26
52.97
53.10
19,067
-0.20(-0.38%)
Oct 20, 2016
53.33
53.39
53.16
53.30
16,947
-0.04(-0.07%)
Oct 19, 2016
53.10
53.61
53.09
53.34
28,993
+0.83(+1.58%)
Oct 18, 2016
52.69
52.69
52.25
52.51
69,420
+0.65(+1.25%)
Oct 17, 2016
51.81
51.98
51.78
51.86
7,546
-0.60(-1.14%)
Oct 14, 2016
52.56
52.72
52.33
52.46
17,398
+1.32(+2.58%)
Oct 13, 2016
51.02
51.18
50.71
51.14
37,926
-0.46(-0.89%)
Oct 12, 2016
51.52
51.74
51.30
51.60
14,383
-0.19(-0.37%)
Oct 11, 2016
52.33
52.33
51.75
51.79
17,530
-0.64(-1.22%)
Oct 10, 2016
51.98
52.64
51.98
52.43
19,921
+0.66(+1.27%)
Oct 07, 2016
52.10
52.10
51.46
51.77
12,891
-0.37(-0.71%)
Oct 06, 2016
52.09
52.29
51.97
52.14
10,098
-0.23(-0.44%)
Oct 05, 2016
52.23
52.60
52.15
52.37
18,845
+1.00(+1.95%)
Oct 04, 2016
51.77
52.00
51.22
51.37
15,057
+0.12(+0.23%)
Oct 03, 2016
51.10
51.35
50.97
51.25
15,491
+0.21(+0.41%)
Sep 30, 2016
50.68
51.17
50.68
51.04
13,921
+0.40(+0.79%)
Sep 29, 2016
51.12
51.32
50.55
50.64
22,112
-0.72(-1.40%)
Sep 28, 2016
51.24
51.49
50.90
51.36
16,800
+0.43(+0.84%)
Sep 27, 2016
50.80
51.01
50.80
50.93
11,887
+0.53(+1.05%)
Sep 26, 2016
50.68
50.73
50.32
50.40
7,026
-0.62(-1.22%)
Sep 23, 2016
51.25
51.33
50.94
51.02
7,508
-0.33(-0.64%)
Sep 22, 2016
51.36
51.52
51.27
51.35
12,641
+0.45(+0.88%)
Sep 21, 2016
50.31
50.92
50.12
50.90
15,493
+1.26(+2.54%)
Sep 20, 2016
50.00
50.00
49.62
49.64
12,141
-0.12(-0.24%)
Sep 19, 2016
50.01
50.19
49.76
49.76
22,129
+0.06(+0.12%)
Sep 16, 2016
49.88
49.89
49.56
49.70
35,223
-0.48(-0.96%)
Sep 15, 2016
49.71
50.32
49.67
50.18
24,261
+0.12(+0.24%)
Sep 14, 2016
49.77
50.15
49.75
50.06
26,788
+0.93(+1.89%)
Sep 13, 2016
49.39
49.50
48.84
49.13
36,402
-1.65(-3.25%)
Sep 12, 2016
49.98
50.95
49.62
50.78
17,510
+0.46(+0.91%)
Sep 09, 2016
51.08
51.16
50.32
50.32
45,124
-1.61(-3.10%)
Sep 08, 2016
51.77
51.99
51.73
51.93
18,742
+0.21(+0.41%)
Sep 07, 2016
51.75
51.79
51.37
51.72
22,738
-0.63(-1.20%)
Sep 06, 2016
52.20
52.40
51.83
52.35
30,254
-0.67(-1.26%)
Sep 02, 2016
52.95
53.02
53.02
53.02
138,200
+1.32(+2.55%)
Sep 01, 2016
51.64
51.76
51.36
51.70
16,898
+0.18(+0.35%)
Aug 31, 2016
51.64
51.88
51.36
51.52
12,709
-1.13(-2.15%)
Aug 30, 2016
52.83
52.90
52.57
52.65
15,625
+0.43(+0.82%)
Aug 29, 2016
52.15
52.46
52.11
52.22
26,227
-0.05(-0.10%)
Aug 26, 2016
52.75
53.06
51.86
52.27
32,944
+0.10(+0.19%)
Aug 25, 2016
52.18
52.52
51.92
52.17
74,758
-0.54(-1.02%)
Aug 24, 2016
52.63
52.79
52.50
52.71
15,580
+0.73(+1.40%)
Aug 23, 2016
52.83
52.83
51.95
51.98
22,120
-1.75(-3.26%)
Aug 22, 2016
53.78
53.84
53.55
53.73
27,244
-0.14(-0.26%)
Aug 19, 2016
53.55
53.87
53.38
53.87
29,240
+0.98(+1.85%)
Aug 18, 2016
52.68
52.89
52.36
52.89
21,729
+1.78(+3.48%)
Aug 17, 2016
51.10
51.16
50.48
51.11
16,444
+0.06(+0.12%)
Aug 16, 2016
50.95
51.19
50.95
51.05
22,472
-0.82(-1.58%)
Aug 15, 2016
50.84
51.87
50.62
51.87
94,190
+0.97(+1.91%)
Aug 12, 2016
50.82
50.97
50.61
50.90
19,941
-0.30(-0.59%)
Aug 11, 2016
50.62
51.20
50.44
51.20
17,253
+0.69(+1.37%)
Aug 10, 2016
50.79
50.79
50.40
50.51
8,329
-0.51(-1.00%)
Aug 09, 2016
50.78
51.16
50.78
51.02
65,700
+0.86(+1.71%)
Aug 08, 2016
50.89
50.97
50.16
50.16
13,524
-0.85(-1.67%)
Aug 05, 2016
50.68
51.01
50.63
51.01
14,801
+0.62(+1.23%)
Aug 04, 2016
49.90
50.39
49.68
50.39
12,194
+0.43(+0.86%)
Aug 03, 2016
49.61
49.96
49.57
49.96
17,712
+0.44(+0.89%)
Aug 02, 2016
49.64
49.64
49.21
49.52
14,773
-0.27(-0.54%)
Aug 01, 2016
49.97
50.16
49.60
49.79
11,881
+0.12(+0.24%)
Jul 29, 2016
49.36
49.71
49.26
49.67
16,473
+0.02(+0.04%)
Jul 28, 2016
49.72
49.72
49.41
49.65
9,075
-0.10(-0.20%)
Jul 27, 2016
50.15
50.15
49.63
49.75
23,097
+0.00(+0.00%)
Jul 26, 2016
49.52
49.76
49.51
49.75
19,757
+0.07(+0.14%)
Jul 25, 2016
49.97
50.17
49.57
49.68
27,781
+0.01(+0.02%)
Jul 22, 2016
49.50
49.68
49.32
49.67
43,277
+0.81(+1.66%)
Jul 21, 2016
48.47
48.96
48.46
48.86
78,134
+2.73(+5.92%)
Jul 20, 2016
46.00
46.22
45.95
46.13
14,004
+0.05(+0.11%)
Jul 19, 2016
46.44
46.55
46.04
46.08
21,475
-1.00(-2.12%)
Jul 18, 2016
47.16
47.16
46.45
47.08
26,517
-0.03(-0.06%)
Jul 15, 2016
46.96
47.11
46.84
47.11
14,599
-0.40(-0.84%)
Jul 14, 2016
47.66
47.69
47.49
47.51
27,321
+0.79(+1.69%)
Jul 13, 2016
46.73
46.98
46.60
46.72
40,324
-0.32(-0.68%)
Jul 12, 2016
47.03
47.11
46.75
47.04
43,029
+0.35(+0.75%)
Jul 11, 2016
46.41
46.70
46.33
46.69
22,140
+0.72(+1.57%)
Jul 08, 2016
45.76
46.04
45.70
45.97
24,458
+0.27(+0.59%)
Jul 07, 2016
46.18
46.20
45.56
45.70
35,819
+0.88(+1.96%)
Jul 06, 2016
44.32
44.84
44.27
44.82
24,424
-0.37(-0.82%)
Jul 05, 2016
45.25
45.46
45.15
45.19
29,800
+0.02(+0.04%)
Jul 01, 2016
44.95
45.17
45.17
45.17
35,100
+0.18(+0.40%)
Jun 30, 2016
44.65
45.06
44.53
44.99
30,757
+0.49(+1.10%)
Jun 29, 2016
44.42
44.58
44.29
44.50
22,906
+0.94(+2.16%)
Jun 28, 2016
43.47
43.56
43.12
43.56
34,106
+0.89(+2.09%)
Jun 27, 2016
42.96
42.96
42.32
42.67
59,620
-0.08(-0.19%)
Jun 24, 2016
43.28
44.06
42.75
42.75
104,511
-3.76(-8.08%)
Jun 23, 2016
45.82
46.51
45.74
46.51
103,770
+1.16(+2.56%)
Jun 22, 2016
44.86
45.36
44.83
45.35
102,064
+0.86(+1.93%)
Jun 21, 2016
44.46
44.52
44.20
44.49
31,166
+1.10(+2.54%)
Jun 20, 2016
43.81
44.01
43.39
43.39
31,352
+0.21(+0.49%)
Jun 17, 2016
43.26
43.39
43.07
43.18
25,027
+0.13(+0.30%)
Jun 16, 2016
42.50
43.20
42.29
43.05
25,646
-0.39(-0.90%)
Jun 15, 2016
43.52
43.93
43.35
43.44
26,236
-0.32(-0.73%)
Jun 14, 2016
43.69
43.85
43.37
43.76
36,933
-0.05(-0.11%)
Jun 13, 2016
43.91
44.08
43.65
43.81
40,048
-1.30(-2.88%)
Jun 10, 2016
45.29
45.33
45.03
45.11
25,856
-2.03(-4.31%)
Jun 09, 2016
47.05
47.22
46.90
47.14
14,073
-0.25(-0.53%)
Jun 08, 2016
47.33
47.48
47.23
47.39
10,818
+0.10(+0.21%)
Jun 07, 2016
47.04
47.42
47.04
47.29
18,930
+0.58(+1.24%)
Jun 06, 2016
46.54
46.76
46.50
46.71
29,140
+0.00(+0.00%)
Jun 03, 2016
46.65
46.80
46.43
46.71
31,967
-0.23(-0.49%)
Jun 02, 2016
46.43
46.97
46.43
46.94
43,995
-1.61(-3.32%)
Jun 01, 2016
48.15
48.72
48.08
48.55
44,463
+0.50(+1.04%)
May 31, 2016
47.41
48.22
47.41
48.05
56,947
+0.11(+0.23%)
May 27, 2016
47.89
47.94
47.94
47.94
28,100
+0.70(+1.48%)
May 26, 2016
47.86
47.87
47.24
47.24
19,028
-0.71(-1.48%)
May 25, 2016
47.82
48.13
47.69
47.95
26,029
+0.66(+1.40%)
May 24, 2016
46.88
47.35
46.80
47.29
52,797
+0.04(+0.08%)
May 23, 2016
47.70
47.72
47.25
47.25
12,776
-0.25(-0.53%)
May 20, 2016
47.50
47.76
47.44
47.50
14,190
+0.52(+1.11%)
May 19, 2016
47.05
47.28
46.81
46.98
23,830
-0.19(-0.40%)
May 18, 2016
47.34
47.79
47.00
47.17
39,150
-0.54(-1.13%)
May 17, 2016
48.20
48.20
47.69
47.71
34,111
-0.61(-1.26%)
May 16, 2016
47.95
48.32
47.95
48.32
32,342
+0.78(+1.64%)
May 13, 2016
48.01
48.26
47.38
47.54
27,629
-0.83(-1.72%)
May 12, 2016
48.73
49.03
48.36
48.37
32,821
+0.35(+0.73%)
May 11, 2016
48.45
48.57
47.98
48.02
16,608
-0.30(-0.62%)
May 10, 2016
47.80
48.55
47.80
48.32
38,391
+0.91(+1.92%)
May 09, 2016
47.85
47.89
47.24
47.41
52,221
-0.37(-0.77%)
May 06, 2016
47.44
48.09
47.41
47.78
44,601
-0.20(-0.42%)
May 05, 2016
48.36
48.47
47.91
47.98
37,040
-0.15(-0.31%)
May 04, 2016
48.23
48.31
47.89
48.13
34,260
+0.02(+0.04%)
May 03, 2016
48.74
48.74
48.10
48.11
27,057
-1.28(-2.59%)
May 02, 2016
49.65
49.65
49.26
49.39
36,053
-0.25(-0.50%)
Apr 29, 2016
49.83
49.83
49.09
49.64
34,104
+0.22(+0.45%)
Apr 28, 2016
49.52
50.18
49.41
49.42
29,878
-0.10(-0.20%)
Apr 27, 2016
49.24
49.69
49.07
49.52
45,284
-0.36(-0.72%)
Apr 26, 2016
49.78
49.94
49.57
49.88
28,897
+0.18(+0.36%)
Apr 25, 2016
49.67
49.87
49.42
49.70
36,279
-0.91(-1.80%)
Apr 22, 2016
50.68
51.07
50.51
50.61
49,937
-1.34(-2.58%)
Apr 21, 2016
52.37
52.37
51.80
51.95
34,353
-0.67(-1.27%)
Apr 20, 2016
52.55
52.90
52.30
52.62
63,376
-1.73(-3.18%)
Apr 19, 2016
53.99
54.46
53.70
54.35
38,532
-0.85(-1.54%)
Apr 18, 2016
54.67
55.44
54.67
55.20
19,906
+0.54(+0.99%)
Apr 15, 2016
54.75
54.89
54.58
54.66
17,436
-0.67(-1.21%)
Apr 14, 2016
55.02
55.33
54.91
55.33
37,287
-0.33(-0.59%)
Apr 13, 2016
55.63
55.85
55.37
55.66
35,058
+1.46(+2.69%)
Apr 12, 2016
54.07
54.60
53.83
54.20
41,732
+0.76(+1.42%)
Apr 11, 2016
54.02
54.11
53.39
53.44
19,887
-0.77(-1.42%)
Apr 08, 2016
54.75
54.85
54.12
54.21
34,934
+0.95(+1.78%)
Apr 07, 2016
53.67
53.86
53.21
53.26
31,362
-0.24(-0.45%)
Apr 06, 2016
52.75
53.50
52.67
53.50
35,983
+1.17(+2.24%)
Apr 05, 2016
52.44
52.71
52.03
52.33
47,586
+0.39(+0.75%)
Apr 04, 2016
52.61
52.71
51.91
51.94
28,155
-0.60(-1.14%)
Apr 01, 2016
51.68
52.71
51.53
52.54
22,884
+0.03(+0.06%)
Mar 31, 2016
52.79
53.08
52.51
52.51
28,875
-0.06(-0.11%)
Mar 30, 2016
52.45
52.93
52.45
52.57
26,803
+0.17(+0.32%)
Mar 29, 2016
51.25
52.49
51.22
52.40
39,871
+1.14(+2.22%)
Mar 28, 2016
50.68
51.30
50.68
51.26
23,807
+0.37(+0.73%)
Mar 24, 2016
50.24
50.89
50.89
50.89
40,200
+1.00(+2.00%)
Mar 23, 2016
50.37
50.37
49.81
49.89
13,743
-0.92(-1.81%)
Mar 22, 2016
50.67
51.18
50.49
50.81
12,844
+0.14(+0.28%)
Mar 21, 2016
50.79
50.92
50.43
50.67
39,123
-0.49(-0.96%)
Mar 18, 2016
51.35
51.54
51.16
51.16
28,839
+0.03(+0.06%)
Mar 17, 2016
50.46
51.26
50.34
51.13
36,644
+1.83(+3.71%)
Mar 16, 2016
48.16
49.40
48.05
49.30
59,413
+0.45(+0.92%)
Mar 15, 2016
48.61
48.98
48.39
48.85
22,552
-0.13(-0.27%)
Mar 14, 2016
49.16
49.41
48.93
48.98
27,436
-0.44(-0.89%)
Mar 11, 2016
48.71
49.42
48.67
49.42
42,915
+1.49(+3.11%)
Mar 10, 2016
48.44
48.55
47.28
47.93
58,502
-0.51(-1.05%)
Mar 09, 2016
48.62
48.84
48.44
48.44
33,312
+0.11(+0.23%)
Mar 08, 2016
48.68
48.79
48.25
48.33
43,015
-0.99(-2.01%)
Mar 07, 2016
49.09
49.63
49.09
49.32
28,396
-1.54(-3.03%)
Mar 04, 2016
49.83
51.00
49.80
50.86
39,269
+0.99(+1.99%)
Mar 03, 2016
49.49
49.96
49.34
49.87
19,572
+0.12(+0.24%)
Mar 02, 2016
49.43
49.92
49.09
49.75
48,422
-0.17(-0.34%)
Mar 01, 2016
49.24
50.00
49.15
49.92
31,092
+1.20(+2.46%)
Feb 29, 2016
48.64
49.14
48.52
48.72
43,848
+0.12(+0.25%)
Feb 26, 2016
49.23
49.23
48.50
48.60
32,638
-0.98(-1.98%)
Feb 25, 2016
48.96
49.58
48.82
49.58
31,273
+0.73(+1.49%)
Feb 24, 2016
48.34
49.06
47.97
48.85
41,100
+0.74(+1.54%)
Feb 23, 2016
48.55
48.56
47.99
48.11
25,778
-0.86(-1.76%)
Feb 22, 2016
48.41
49.00
48.37
48.97
32,482
+0.15(+0.31%)
Feb 19, 2016
48.59
48.86
48.33
48.82
27,513
+0.37(+0.76%)
Feb 18, 2016
48.86
49.09
48.17
48.45
23,505
-0.12(-0.25%)
Feb 17, 2016
48.26
48.79
48.18
48.57
55,386
+0.15(+0.31%)
Feb 16, 2016
48.40
48.46
47.97
48.42
34,950
+1.18(+2.50%)
Feb 12, 2016
46.42
47.24
47.24
47.24
32,900
+2.11(+4.68%)
Feb 11, 2016
44.45
45.24
44.45
45.13
69,519
-0.55(-1.20%)
Feb 10, 2016
45.47
46.41
45.47
45.68
31,042
+0.67(+1.49%)
Feb 09, 2016
44.29
45.34
44.29
45.01
44,347
-0.23(-0.51%)
Feb 08, 2016
45.63
45.64
44.68
45.24
44,296
-0.97(-2.10%)
Feb 05, 2016
46.99
46.99
46.15
46.21
37,402
-0.97(-2.06%)
Feb 04, 2016
47.25
47.60
46.81
47.18
64,635
+0.00(+0.00%)
Feb 03, 2016
46.46
47.24
45.73
47.18
43,211
+1.56(+3.42%)
Feb 02, 2016
46.37
46.37
45.54
45.62
24,680
-1.41(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.