Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.18	13.28	13.18	13.25	31,092	+0.03(+0.23%)
Aug 30, 2017	13.14	13.22	13.14	13.22	36,474	+0.05(+0.37%)
Aug 29, 2017	13.17	13.17	13.15	13.17	15,199	+0.00(+0.00%)
Aug 28, 2017	13.17	13.20	13.15	13.17	44,039	-0.02(-0.19%)
Aug 25, 2017	13.25	13.27	13.17	13.19	52,313	-0.04(-0.28%)
Aug 24, 2017	13.28	13.28	13.18	13.23	40,342	-0.03(-0.23%)
Aug 23, 2017	13.22	13.26	13.19	13.26	26,269	+0.04(+0.33%)
Aug 22, 2017	13.17	13.22	13.16	13.22	40,136	+0.05(+0.36%)
Aug 21, 2017	13.11	13.19	13.10	13.17	31,377	+0.07(+0.51%)
Aug 18, 2017	13.03	13.14	13.03	13.10	27,070	+0.07(+0.56%)
Aug 17, 2017	13.14	13.14	13.03	13.03	43,789	-0.13(-1.01%)
Aug 16, 2017	13.22	13.22	13.11	13.16	34,697	+0.02(+0.17%)
Aug 15, 2017	13.10	13.16	13.07	13.14	23,307	+0.07(+0.51%)
Aug 14, 2017	13.16	13.16	13.05	13.07	83,695	+0.01(+0.09%)
Aug 11, 2017	12.89	13.08	12.85	13.06	71,714	+0.10(+0.80%)
Aug 10, 2017	13.18	13.18	12.80	12.96	123,651	-0.21(-1.63%)
Aug 09, 2017	13.18	13.22	13.15	13.17	59,984	-0.09(-0.65%)
Aug 08, 2017	13.25	13.29	13.22	13.26	28,340	+0.01(+0.05%)
Aug 07, 2017	13.27	13.27	13.23	13.25	39,809	-0.02(-0.14%)
Aug 04, 2017	13.22	13.29	13.22	13.27	29,790	+0.02(+0.18%)
Aug 03, 2017	13.27	13.30	13.22	13.24	63,521	+0.00(+0.01%)
Aug 02, 2017	13.26	13.26	13.23	13.24	38,720	+0.01(+0.05%)
Aug 01, 2017	13.21	13.24	13.16	13.24	68,706	+0.05(+0.37%)
Jul 31, 2017	13.13	13.21	13.13	13.19	42,694	+0.07(+0.54%)
Jul 28, 2017	13.13	13.13	13.05	13.12	38,694	+0.02(+0.17%)
Jul 27, 2017	13.18	13.18	13.08	13.10	83,680	-0.06(-0.42%)
Jul 26, 2017	13.04	13.16	13.00	13.15	71,541	+0.15(+1.18%)
Jul 25, 2017	12.92	13.05	12.92	13.00	105,045	+0.02(+0.14%)
Jul 24, 2017	13.18	13.19	12.90	12.98	289,211	-0.31(-2.35%)
Jul 21, 2017	13.47	13.47	13.19	13.29	215,945	-0.33(-2.43%)
Jul 20, 2017	13.77	13.77	13.60	13.62	36,482	+0.01(+0.06%)
Jul 19, 2017	13.70	13.70	13.57	13.62	85,672	-0.04(-0.29%)
Jul 18, 2017	13.67	13.69	13.60	13.65	37,534	-0.02(-0.11%)
Jul 17, 2017	13.67	13.71	13.65	13.67	49,656	+0.00(+0.00%)
Jul 14, 2017	13.49	13.67	13.43	13.67	89,136	+0.18(+1.31%)
Jul 13, 2017	13.51	13.55	13.41	13.49	82,987	-0.02(-0.18%)
Jul 12, 2017	13.64	13.69	13.43	13.52	160,517	-0.12(-0.89%)
Jul 11, 2017	13.61	13.64	13.61	13.64	24,442	+0.01(+0.09%)
Jul 10, 2017	13.60	13.68	13.60	13.63	33,269	+0.02(+0.13%)
Jul 07, 2017	13.62	13.65	13.54	13.61	32,575	-0.01(-0.09%)
Jul 06, 2017	13.57	13.62	13.46	13.62	53,685	+0.03(+0.22%)
Jul 05, 2017	13.60	13.66	13.56	13.59	39,855	+0.00(+0.00%)
Jul 03, 2017	13.67	13.67	13.52	13.59	40,886	+0.02(+0.13%)
Jun 30, 2017	13.60	13.60	13.51	13.57	29,617	+0.09(+0.63%)
Jun 29, 2017	13.53	13.57	13.44	13.49	25,578	-0.08(-0.62%)
Jun 28, 2017	13.56	13.58	13.52	13.57	28,894	+0.02(+0.12%)
Jun 27, 2017	13.57	13.62	13.51	13.55	23,774	-0.01(-0.09%)
Jun 26, 2017	13.58	13.63	13.55	13.57	34,488	-0.02(-0.13%)
Jun 23, 2017	13.60	13.63	13.55	13.58	37,234	-0.01(-0.04%)
Jun 22, 2017	13.59	13.60	13.54	13.59	25,168	+0.04(+0.32%)
Jun 21, 2017	13.58	13.58	13.52	13.55	32,213	+0.09(+0.69%)
Jun 20, 2017	13.59	13.59	13.44	13.45	46,186	-0.02(-0.13%)
Jun 19, 2017	13.44	13.52	13.44	13.47	30,653	+0.07(+0.50%)
Jun 16, 2017	13.36	13.44	13.36	13.41	37,808	+0.07(+0.50%)
Jun 15, 2017	13.30	13.48	13.30	13.34	52,904	-0.07(-0.54%)
Jun 14, 2017	13.62	13.62	13.38	13.41	22,577	+0.01(+0.07%)
Jun 13, 2017	13.38	13.44	13.38	13.40	17,440	+0.01(+0.04%)
Jun 12, 2017	13.34	13.46	13.31	13.40	25,215	+0.06(+0.43%)
Jun 09, 2017	13.40	13.41	13.33	13.34	30,661	+0.01(+0.05%)
Jun 08, 2017	13.36	13.36	13.26	13.33	16,809	-0.01(-0.09%)
Jun 07, 2017	13.45	13.45	13.24	13.35	49,977	+0.00(+0.00%)
Jun 06, 2017	13.44	13.44	13.35	13.35	33,736	-0.09(-0.68%)
Jun 05, 2017	13.44	13.44	13.33	13.44	39,001	-0.01(-0.05%)
Jun 02, 2017	13.61	13.61	13.41	13.44	39,817	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.