Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.65	89.77	89.61	89.63	4,660,169	-0.02(-0.03%)
Feb 27, 2017	89.78	89.80	89.63	89.65	2,424,899	-0.16(-0.18%)
Feb 24, 2017	89.72	89.87	89.67	89.82	3,241,292	+0.33(+0.37%)
Feb 23, 2017	89.46	89.53	89.43	89.49	2,632,217	+0.15(+0.17%)
Feb 22, 2017	89.44	89.45	89.16	89.34	3,222,574	+0.06(+0.06%)
Feb 21, 2017	89.19	89.36	89.18	89.28	2,403,276	-0.01(-0.01%)
Feb 17, 2017		89.29	89.29	89.29	0	+0.20(+0.22%)
Feb 16, 2017	89.00	89.22	89.00	89.09	6,380,403	+0.19(+0.21%)
Feb 15, 2017	88.93	88.99	88.88	88.90	2,595,712	-0.14(-0.16%)
Feb 14, 2017	89.24	89.24	88.92	89.04	3,409,542	-0.20(-0.22%)
Feb 13, 2017	89.27	89.28	89.18	89.24	2,657,502	-0.13(-0.15%)
Feb 10, 2017	89.21	89.38	89.21	89.37	2,870,494	-0.02(-0.02%)
Feb 09, 2017	89.50	89.55	89.35	89.39	3,320,436	-0.21(-0.24%)
Feb 08, 2017	89.50	89.68	89.50	89.60	4,700,324	+0.26(+0.29%)
Feb 07, 2017	89.24	89.47	89.20	89.35	3,227,134	+0.09(+0.10%)
Feb 06, 2017	89.18	89.31	89.07	89.26	2,217,410	+0.26(+0.29%)
Feb 03, 2017	89.09	89.23	88.88	89.00	3,311,128	+0.02(+0.03%)
Feb 02, 2017	89.04	89.14	88.95	88.98	4,236,269	+0.05(+0.06%)
Feb 01, 2017	88.80	89.00	88.74	88.93	3,633,684	-0.13(-0.14%)
Jan 31, 2017	88.88	89.12	88.88	89.05	9,184,150	+0.21(+0.24%)
Jan 30, 2017	88.95	88.97	88.84	88.84	3,582,646	-0.04(-0.05%)
Jan 27, 2017	88.84	88.95	88.83	88.88	3,765,760	+0.07(+0.08%)
Jan 26, 2017	88.70	88.84	88.58	88.81	2,488,274	+0.06(+0.06%)
Jan 25, 2017	88.80	88.85	88.67	88.75	3,542,178	-0.24(-0.27%)
Jan 24, 2017	89.09	89.14	88.90	88.99	2,492,224	-0.14(-0.16%)
Jan 23, 2017	89.00	89.28	88.90	89.13	3,725,075	+0.25(+0.28%)
Jan 20, 2017	88.77	88.91	88.67	88.88	4,286,386	+0.03(+0.04%)
Jan 19, 2017	88.86	88.95	88.76	88.85	2,903,820	-0.23(-0.26%)
Jan 18, 2017	89.31	89.37	89.01	89.08	3,788,628	-0.39(-0.43%)
Jan 17, 2017	89.48	89.53	89.35	89.46	4,463,266	+0.30(+0.34%)
Jan 13, 2017		89.16	89.16	89.16	0	-0.16(-0.17%)
Jan 12, 2017	89.46	89.55	89.32	89.32	3,692,491	+0.03(+0.04%)
Jan 11, 2017	89.25	89.58	89.16	89.28	5,430,228	+0.11(+0.12%)
Jan 10, 2017	89.18	89.26	89.16	89.18	2,913,988	-0.02(-0.03%)
Jan 09, 2017	89.26	89.26	89.17	89.20	3,685,124	+0.15(+0.17%)
Jan 06, 2017	89.17	89.23	89.03	89.05	3,538,743	-0.30(-0.33%)
Jan 05, 2017	89.12	89.37	89.00	89.35	6,281,843	+0.37(+0.42%)
Jan 04, 2017	88.95	88.99	88.84	88.98	4,009,287	+0.02(+0.03%)
Jan 03, 2017	88.59	89.00	88.59	88.95	6,176,544	+0.09(+0.10%)
Dec 30, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Dec 29, 2016	88.59	88.72	88.53	88.68	4,438,385	+0.27(+0.31%)
Dec 28, 2016	88.26	88.49	88.24	88.41	6,821,509	+0.14(+0.16%)
Dec 27, 2016	88.15	88.27	88.15	88.27	3,236,509	-0.07(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.02(+0.03%)
Dec 22, 2016	88.27	88.37	88.19	88.31	4,998,210	-0.00(-0.00%)
Dec 21, 2016	88.20	88.33	88.14	88.31	4,956,723	+0.19(+0.21%)
Dec 20, 2016	88.04	88.15	88.01	88.13	3,500,387	-0.08(-0.09%)
Dec 19, 2016	88.12	88.24	88.08	88.21	3,903,288	+0.23(+0.26%)
Dec 16, 2016	87.92	88.10	87.85	87.98	3,634,176	+0.06(+0.07%)
Dec 15, 2016	88.09	88.13	87.91	87.92	5,629,891	-0.11(-0.12%)
Dec 14, 2016	88.67	88.71	88.03	88.03	4,319,648	-0.48(-0.55%)
Dec 13, 2016	88.50	88.56	88.37	88.51	4,468,141	+0.11(+0.13%)
Dec 12, 2016	88.36	88.46	88.29	88.40	3,746,964	-0.08(-0.09%)
Dec 09, 2016	88.67	88.76	88.38	88.48	5,522,434	-0.27(-0.31%)
Dec 08, 2016	88.76	88.79	88.65	88.75	3,440,331	-0.16(-0.18%)
Dec 07, 2016	88.79	88.92	88.77	88.91	4,627,810	+0.23(+0.26%)
Dec 06, 2016	88.72	88.76	88.64	88.68	4,030,527	-0.02(-0.02%)
Dec 05, 2016	88.56	88.82	88.43	88.70	4,141,655	+0.07(+0.08%)
Dec 02, 2016	88.55	88.77	88.49	88.63	5,203,680	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.