Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.04	92.17	92.04	92.16	6,362,022	+0.13(+0.14%)
Aug 30, 2017	92.01	92.06	91.98	92.03	1,804,616	-0.02(-0.02%)
Aug 29, 2017	92.18	92.19	92.00	92.05	2,507,525	+0.13(+0.15%)
Aug 28, 2017	91.92	91.98	91.87	91.92	5,364,520	+0.03(+0.04%)
Aug 25, 2017	91.82	91.94	91.79	91.88	2,788,628	+0.07(+0.07%)
Aug 24, 2017	91.84	91.92	91.77	91.82	2,519,388	-0.12(-0.13%)
Aug 23, 2017	91.85	91.94	91.79	91.93	2,271,052	+0.21(+0.23%)
Aug 22, 2017	91.77	91.80	91.67	91.72	2,387,769	-0.08(-0.09%)
Aug 21, 2017	91.79	91.86	91.76	91.81	2,058,568	+0.07(+0.07%)
Aug 18, 2017	91.82	91.90	91.69	91.74	1,875,384	-0.06(-0.06%)
Aug 17, 2017	91.64	91.80	91.60	91.80	6,476,053	+0.13(+0.15%)
Aug 16, 2017	91.40	91.72	91.40	91.67	2,344,813	+0.17(+0.18%)
Aug 15, 2017	91.42	91.54	91.42	91.50	2,609,608	-0.13(-0.15%)
Aug 14, 2017	91.65	91.70	91.57	91.63	2,749,640	-0.04(-0.05%)
Aug 11, 2017	91.57	91.73	91.52	91.67	2,293,007	+0.08(+0.08%)
Aug 10, 2017	91.53	91.66	91.51	91.60	2,401,962	+0.09(+0.10%)
Aug 09, 2017	91.67	91.67	91.50	91.51	2,767,223	+0.08(+0.09%)
Aug 08, 2017	91.51	91.52	91.37	91.42	3,081,159	-0.08(-0.09%)
Aug 07, 2017	91.52	91.55	91.45	91.51	2,828,219	-0.01(-0.01%)
Aug 04, 2017	91.53	91.55	91.39	91.52	2,757,567	-0.15(-0.16%)
Aug 03, 2017	91.59	91.73	91.57	91.67	1,779,983	+0.18(+0.20%)
Aug 02, 2017	91.54	91.59	91.48	91.48	2,700,635	-0.07(-0.07%)
Aug 01, 2017	91.27	91.55	91.25	91.55	2,803,111	+0.25(+0.27%)
Jul 31, 2017	91.33	91.36	91.24	91.30	2,837,963	-0.04(-0.05%)
Jul 28, 2017	91.21	91.34	91.17	91.34	2,275,103	+0.18(+0.20%)
Jul 27, 2017	91.18	91.24	91.12	91.16	2,244,357	-0.13(-0.15%)
Jul 26, 2017	91.07	91.35	91.05	91.29	2,702,093	+0.17(+0.19%)
Jul 25, 2017	91.26	91.28	91.08	91.12	3,124,620	-0.32(-0.36%)
Jul 24, 2017	91.46	91.52	91.39	91.44	2,337,180	-0.08(-0.09%)
Jul 21, 2017	91.49	91.56	91.45	91.52	1,840,008	+0.16(+0.17%)
Jul 20, 2017	91.47	91.49	91.34	91.37	2,165,008	+0.02(+0.03%)
Jul 19, 2017	91.36	91.38	91.28	91.34	1,894,867	+0.03(+0.03%)
Jul 18, 2017	91.29	91.35	91.24	91.32	3,457,205	+0.21(+0.23%)
Jul 17, 2017	91.09	91.16	91.02	91.11	4,898,295	+0.04(+0.05%)
Jul 14, 2017	91.21	91.22	91.00	91.07	2,301,884	+0.09(+0.10%)
Jul 13, 2017	91.00	91.02	90.87	90.97	1,883,542	-0.10(-0.11%)
Jul 12, 2017	91.07	91.12	90.97	91.07	2,557,962	+0.27(+0.30%)
Jul 11, 2017	90.73	90.84	90.70	90.80	2,364,857	+0.08(+0.09%)
Jul 10, 2017	90.73	90.77	90.67	90.72	2,866,130	+0.04(+0.05%)
Jul 07, 2017	90.67	90.72	90.62	90.67	3,275,677	-0.03(-0.04%)
Jul 06, 2017	90.72	90.76	90.62	90.71	2,744,190	-0.17(-0.19%)
Jul 05, 2017	90.82	90.91	90.76	90.88	5,150,644	+0.05(+0.06%)
Jul 03, 2017	91.01	91.01	90.77	90.83	2,182,564	-0.16(-0.18%)
Jun 30, 2017	91.09	91.09	90.95	90.99	3,161,464	-0.12(-0.13%)
Jun 29, 2017	91.01	91.14	90.96	91.11	4,064,380	-0.17(-0.19%)
Jun 28, 2017	91.28	91.30	91.14	91.29	14,663,754	+0.03(+0.04%)
Jun 27, 2017	91.34	91.39	91.23	91.25	3,697,449	-0.27(-0.30%)
Jun 26, 2017	91.56	91.60	91.51	91.53	2,304,137	+0.08(+0.09%)
Jun 23, 2017	91.41	91.49	91.39	91.44	1,515,323	+0.02(+0.02%)
Jun 22, 2017	91.45	91.48	91.36	91.43	1,717,898	+0.04(+0.05%)
Jun 21, 2017	91.30	91.44	91.30	91.39	1,465,077	+0.02(+0.02%)
Jun 20, 2017	91.28	91.43	91.24	91.37	2,642,237	+0.14(+0.15%)
Jun 19, 2017	91.29	91.32	91.19	91.23	1,938,161	-0.12(-0.14%)
Jun 16, 2017	91.29	91.38	91.28	91.35	2,667,716	+0.06(+0.06%)
Jun 15, 2017	91.32	91.32	91.22	91.29	2,688,396	-0.06(-0.06%)
Jun 14, 2017	91.40	91.55	91.28	91.35	3,162,118	+0.29(+0.32%)
Jun 13, 2017	90.93	91.07	90.93	91.06	1,774,330	+0.02(+0.03%)
Jun 12, 2017	90.99	91.15	90.96	91.04	1,678,570	+0.00(+0.00%)
Jun 09, 2017	90.99	91.09	90.95	91.04	1,945,823	-0.07(-0.08%)
Jun 08, 2017	91.15	91.15	90.99	91.11	1,844,616	-0.09(-0.10%)
Jun 07, 2017	91.24	91.29	91.15	91.20	2,290,970	-0.11(-0.12%)
Jun 06, 2017	91.29	91.36	91.24	91.31	1,935,008	+0.18(+0.20%)
Jun 05, 2017	91.12	91.19	91.07	91.13	2,949,273	-0.14(-0.15%)
Jun 02, 2017	91.19	91.31	91.14	91.27	1,814,085	+0.30(+0.33%)
Jun 01, 2017	90.87	90.99	90.85	90.97	2,953,985	-0.04(-0.05%)
May 31, 2017	90.91	91.05	90.91	91.01	2,914,330	+0.09(+0.10%)
May 30, 2017	90.86	90.93	90.83	90.92	2,524,459	+0.17(+0.19%)
May 26, 2017	90.76	90.83	90.75	90.75	1,152,057	-0.03(-0.04%)
May 25, 2017	90.75	90.79	90.69	90.78	1,879,034	+0.04(+0.05%)
May 24, 2017	90.59	90.80	90.56	90.74	3,279,450	+0.16(+0.17%)
May 23, 2017	90.80	90.82	90.56	90.58	1,609,563	-0.17(-0.19%)
May 22, 2017	90.74	90.78	90.71	90.75	1,981,236	-0.06(-0.06%)
May 19, 2017	90.80	90.82	90.67	90.81	1,813,805	+0.00(+0.00%)
May 18, 2017	90.83	90.90	90.75	90.81	2,541,077	-0.05(-0.05%)
May 17, 2017	90.67	90.88	90.61	90.86	2,972,504	+0.46(+0.51%)
May 16, 2017	90.28	90.46	90.28	90.40	2,474,579	+0.12(+0.13%)
May 15, 2017	90.26	90.33	90.23	90.28	2,135,834	-0.03(-0.04%)
May 12, 2017	90.22	90.33	90.20	90.31	1,603,620	+0.33(+0.37%)
May 11, 2017	89.84	90.00	89.84	89.98	2,811,369	-0.01(-0.01%)
May 10, 2017	90.05	90.10	89.92	89.99	1,994,044	+0.02(+0.03%)
May 09, 2017	89.91	89.97	89.88	89.97	3,720,463	+0.01(+0.01%)
May 08, 2017	90.07	90.11	89.96	89.96	4,303,511	-0.17(-0.19%)
May 05, 2017	90.15	90.17	90.02	90.13	1,714,750	+0.02(+0.02%)
May 04, 2017	90.01	90.13	90.01	90.12	2,288,892	-0.07(-0.08%)
May 03, 2017	90.36	90.37	90.19	90.19	2,319,634	-0.09(-0.10%)
May 02, 2017	90.12	90.33	90.11	90.28	3,426,885	+0.12(+0.14%)
May 01, 2017	90.26	90.35	90.07	90.16	3,027,105	-0.23(-0.26%)
Apr 28, 2017	90.17	90.39	90.11	90.39	6,979,762	+0.16(+0.17%)
Apr 27, 2017	90.13	90.27	90.11	90.23	2,007,493	+0.08(+0.09%)
Apr 26, 2017	90.06	90.16	89.99	90.15	3,497,590	+0.12(+0.13%)
Apr 25, 2017	90.18	90.22	89.99	90.03	2,282,496	-0.30(-0.33%)
Apr 24, 2017	90.22	90.37	90.19	90.33	3,318,574	-0.13(-0.15%)
Apr 21, 2017	90.51	90.59	90.43	90.46	1,860,431	+0.02(+0.03%)
Apr 20, 2017	90.44	90.51	90.35	90.44	2,257,520	-0.14(-0.16%)
Apr 19, 2017	90.57	90.65	90.51	90.58	2,596,820	-0.14(-0.15%)
Apr 18, 2017	90.52	90.76	90.51	90.72	2,864,331	+0.36(+0.40%)
Apr 17, 2017	90.43	90.51	90.33	90.36	1,989,504	-0.05(-0.05%)
Apr 13, 2017	90.39	90.51	90.29	90.41	2,828,165	+0.12(+0.13%)
Apr 12, 2017	90.13	90.35	90.09	90.29	2,940,601	+0.20(+0.22%)
Apr 11, 2017	89.98	90.17	89.98	90.09	2,660,031	+0.26(+0.29%)
Apr 10, 2017	89.79	89.89	89.76	89.84	2,300,987	+0.12(+0.13%)
Apr 07, 2017	90.02	90.09	89.70	89.72	2,155,745	-0.20(-0.22%)
Apr 06, 2017	89.89	89.94	89.75	89.92	2,085,283	-0.01(-0.01%)
Apr 05, 2017	89.75	89.97	89.73	89.93	2,784,817	+0.10(+0.11%)
Apr 04, 2017	89.86	89.89	89.79	89.83	1,967,066	-0.08(-0.09%)
Apr 03, 2017	89.61	89.92	89.60	89.91	6,282,565	+0.33(+0.37%)
Mar 31, 2017	89.54	89.61	89.52	89.58	4,502,635	+0.07(+0.07%)
Mar 30, 2017	89.60	89.65	89.49	89.51	2,099,943	-0.17(-0.18%)
Mar 29, 2017	89.57	89.69	89.55	89.68	2,380,624	+0.20(+0.22%)
Mar 28, 2017	89.69	89.73	89.46	89.48	2,441,751	-0.21(-0.23%)
Mar 27, 2017	89.71	89.76	89.61	89.69	2,394,753	+0.21(+0.24%)
Mar 24, 2017	89.46	89.59	89.43	89.47	4,087,399	-0.07(-0.08%)
Mar 23, 2017	89.54	89.59	89.39	89.54	2,508,833	+0.02(+0.03%)
Mar 22, 2017	89.54	89.62	89.47	89.52	3,201,787	+0.12(+0.14%)
Mar 21, 2017	89.12	89.40	89.12	89.40	2,482,424	+0.18(+0.20%)
Mar 20, 2017	89.06	89.21	89.04	89.21	1,980,495	+0.13(+0.15%)
Mar 17, 2017	88.94	89.10	88.92	89.08	2,868,918	+0.19(+0.21%)
Mar 16, 2017	88.91	88.97	88.86	88.89	2,870,017	-0.10(-0.11%)
Mar 15, 2017	88.55	89.00	88.51	88.99	2,619,725	+0.51(+0.58%)
Mar 14, 2017	88.41	88.55	88.41	88.48	3,196,408	+0.03(+0.04%)
Mar 13, 2017	88.52	88.58	88.43	88.45	2,008,621	-0.15(-0.17%)
Mar 10, 2017	88.54	88.61	88.48	88.60	2,308,408	+0.13(+0.15%)
Mar 09, 2017	88.61	88.63	88.45	88.46	4,272,001	-0.27(-0.31%)
Mar 08, 2017	88.67	88.76	88.63	88.74	3,433,242	-0.21(-0.24%)
Mar 07, 2017	89.01	89.04	88.92	88.95	2,710,427	-0.12(-0.13%)
Mar 06, 2017	89.12	89.16	89.02	89.07	4,454,893	-0.04(-0.05%)
Mar 03, 2017	89.11	89.15	88.96	89.11	5,200,421	+0.07(+0.07%)
Mar 02, 2017	89.12	89.16	88.97	89.04	2,785,234	-0.17(-0.19%)
Mar 01, 2017	89.27	89.29	89.16	89.21	3,972,701	-0.42(-0.47%)
Feb 28, 2017	89.65	89.77	89.61	89.63	4,660,235	-0.02(-0.03%)
Feb 27, 2017	89.78	89.80	89.63	89.65	2,424,933	-0.16(-0.18%)
Feb 24, 2017	89.72	89.87	89.67	89.82	3,241,338	+0.33(+0.37%)
Feb 23, 2017	89.45	89.52	89.43	89.49	2,632,254	+0.15(+0.17%)
Feb 22, 2017	89.44	89.45	89.16	89.34	3,222,620	+0.06(+0.06%)
Feb 21, 2017	89.19	89.36	89.17	89.28	2,403,309	-0.01(-0.01%)
Feb 17, 2017		89.29	89.29	89.29	0	+0.20(+0.22%)
Feb 16, 2017	89.00	89.22	89.00	89.09	6,380,493	+0.19(+0.21%)
Feb 15, 2017	88.93	88.99	88.88	88.90	2,595,748	-0.14(-0.16%)
Feb 14, 2017	89.24	89.24	88.92	89.04	3,409,590	-0.20(-0.22%)
Feb 13, 2017	89.27	89.28	89.18	89.24	2,657,539	-0.13(-0.15%)
Feb 10, 2017	89.21	89.38	89.21	89.37	2,870,534	-0.02(-0.02%)
Feb 09, 2017	89.50	89.54	89.35	89.39	3,320,483	-0.21(-0.24%)
Feb 08, 2017	89.50	89.68	89.50	89.60	4,700,390	+0.26(+0.29%)
Feb 07, 2017	89.24	89.47	89.19	89.35	3,227,179	+0.09(+0.10%)
Feb 06, 2017	89.17	89.31	89.07	89.26	2,217,441	+0.26(+0.29%)
Feb 03, 2017	89.09	89.23	88.88	89.00	3,311,175	+0.02(+0.03%)
Feb 02, 2017	89.04	89.14	88.95	88.98	4,236,329	+0.05(+0.06%)
Feb 01, 2017	88.80	89.00	88.74	88.93	3,633,735	-0.13(-0.14%)
Jan 31, 2017	88.88	89.12	88.88	89.05	9,184,281	+0.21(+0.24%)
Jan 30, 2017	88.95	88.97	88.84	88.84	3,582,697	-0.04(-0.05%)
Jan 27, 2017	88.84	88.95	88.83	88.88	3,765,813	+0.07(+0.08%)
Jan 26, 2017	88.70	88.84	88.58	88.81	2,488,310	+0.06(+0.06%)
Jan 25, 2017	88.80	88.85	88.67	88.75	3,542,229	-0.24(-0.27%)
Jan 24, 2017	89.08	89.14	88.90	88.99	2,492,259	-0.14(-0.16%)
Jan 23, 2017	88.99	89.28	88.90	89.13	3,725,128	+0.25(+0.28%)
Jan 20, 2017	88.76	88.91	88.67	88.88	4,286,447	+0.03(+0.04%)
Jan 19, 2017	88.86	88.95	88.76	88.85	2,903,861	-0.23(-0.26%)
Jan 18, 2017	89.31	89.36	89.01	89.08	3,788,682	-0.39(-0.43%)
Jan 17, 2017	89.48	89.53	89.35	89.46	4,463,330	+0.30(+0.34%)
Jan 13, 2017		89.16	89.16	89.16	0	-0.16(-0.17%)
Jan 12, 2017	89.45	89.55	89.32	89.32	3,692,544	+0.03(+0.04%)
Jan 11, 2017	89.25	89.58	89.16	89.28	5,430,305	+0.11(+0.12%)
Jan 10, 2017	89.18	89.26	89.16	89.18	2,914,030	-0.02(-0.03%)
Jan 09, 2017	89.26	89.26	89.17	89.20	3,685,177	+0.15(+0.17%)
Jan 06, 2017	89.17	89.22	89.03	89.05	3,538,793	-0.30(-0.33%)
Jan 05, 2017	89.12	89.37	88.99	89.35	6,281,933	+0.37(+0.42%)
Jan 04, 2017	88.95	88.99	88.84	88.98	4,009,344	+0.02(+0.03%)
Jan 03, 2017	88.59	88.99	88.59	88.95	6,176,632	+0.09(+0.10%)
Dec 30, 2016		88.86	88.86	88.86	0	+0.18(+0.20%)
Dec 29, 2016	88.59	88.71	88.53	88.68	4,438,448	+0.27(+0.31%)
Dec 28, 2016	88.26	88.48	88.24	88.41	6,821,606	+0.14(+0.16%)
Dec 27, 2016	88.15	88.27	88.15	88.27	3,236,555	-0.07(-0.07%)
Dec 23, 2016		88.34	88.34	88.34	0	+0.02(+0.03%)
Dec 22, 2016	88.27	88.37	88.19	88.31	4,998,281	-0.00(-0.00%)
Dec 21, 2016	88.20	88.33	88.14	88.31	4,956,792	+0.19(+0.21%)
Dec 20, 2016	88.03	88.15	88.01	88.12	3,500,436	-0.08(-0.09%)
Dec 19, 2016	88.12	88.24	88.07	88.21	3,903,343	+0.23(+0.26%)
Dec 16, 2016	87.92	88.10	87.85	87.98	3,634,227	+0.06(+0.07%)
Dec 15, 2016	88.09	88.13	87.91	87.92	5,629,970	-0.11(-0.12%)
Dec 14, 2016	88.67	88.71	88.03	88.03	4,319,709	-0.48(-0.55%)
Dec 13, 2016	88.50	88.56	88.37	88.51	4,468,204	+0.11(+0.13%)
Dec 12, 2016	88.36	88.46	88.29	88.39	3,747,017	-0.08(-0.09%)
Dec 09, 2016	88.67	88.76	88.38	88.48	5,522,512	-0.27(-0.31%)
Dec 08, 2016	88.76	88.78	88.65	88.75	3,440,380	-0.16(-0.18%)
Dec 07, 2016	88.79	88.92	88.77	88.91	4,627,875	+0.23(+0.26%)
Dec 06, 2016	88.72	88.76	88.64	88.68	4,030,583	-0.02(-0.02%)
Dec 05, 2016	88.56	88.82	88.43	88.70	4,141,713	+0.07(+0.08%)
Dec 02, 2016	88.55	88.77	88.49	88.62	5,203,753	+0.28(+0.32%)
Dec 01, 2016	88.40	88.44	88.17	88.35	5,718,709	-0.29(-0.33%)
Nov 30, 2016	88.63	88.79	88.55	88.64	5,650,882	-0.35(-0.40%)
Nov 29, 2016	88.85	89.03	88.79	88.99	2,660,856	+0.10(+0.11%)
Nov 28, 2016	88.75	88.91	88.71	88.89	3,024,466	+0.31(+0.35%)
Nov 25, 2016	88.69	88.74	88.52	88.58	1,308,523	-0.01(-0.01%)
Nov 23, 2016		88.59	88.59	88.59	0	-0.31(-0.35%)
Nov 22, 2016	88.92	88.98	88.82	88.90	4,231,632	+0.08(+0.09%)
Nov 21, 2016	88.90	88.91	88.74	88.82	2,082,755	+0.07(+0.08%)
Nov 18, 2016	89.10	89.11	88.74	88.74	3,378,957	-0.29(-0.32%)
Nov 17, 2016	89.27	89.28	88.99	89.03	2,324,813	-0.34(-0.38%)
Nov 16, 2016	89.27	89.37	89.20	89.37	2,643,841	+0.20(+0.22%)
Nov 15, 2016	89.26	89.32	89.15	89.17	2,750,378	+0.07(+0.07%)
Nov 14, 2016	88.97	89.31	88.97	89.10	3,731,015	-0.36(-0.40%)
Nov 11, 2016	89.64	89.67	89.44	89.46	3,424,887	-0.16(-0.18%)
Nov 10, 2016	89.80	89.98	89.60	89.63	5,102,029	-0.37(-0.41%)
Nov 09, 2016	90.51	90.55	89.90	90.00	4,438,983	-0.84(-0.93%)
Nov 08, 2016	91.00	91.03	90.79	90.84	2,573,453	-0.15(-0.16%)
Nov 07, 2016	91.01	91.05	90.96	90.99	2,480,110	-0.11(-0.12%)
Nov 04, 2016	91.02	91.16	91.00	91.09	2,458,669	+0.19(+0.21%)
Nov 03, 2016	90.92	91.03	90.91	90.91	3,974,286	-0.12(-0.14%)
Nov 02, 2016	91.00	91.16	90.95	91.03	3,141,559	+0.11(+0.12%)
Nov 01, 2016	90.80	91.01	90.75	90.92	5,769,932	-0.05(-0.05%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,826	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,787	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,488	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,782	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,296	+0.00(+0.00%)
Oct 24, 2016	91.39	91.40	91.22	91.27	1,695,268	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.40	2,174,060	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,246	-0.03(-0.04%)
Oct 19, 2016	91.28	91.40	91.25	91.38	1,896,385	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,779	+0.15(+0.16%)
Oct 17, 2016	91.09	91.22	91.04	91.18	1,904,676	+0.16(+0.17%)
Oct 14, 2016	91.11	91.22	91.00	91.03	3,023,820	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.18	2,403,855	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,361	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,533	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,874	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,980	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.09	91.18	2,519,653	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.18	4,121,459	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,747	-0.31(-0.34%)
Oct 03, 2016	91.72	91.75	91.60	91.62	11,440,930	-0.10(-0.11%)
Sep 30, 2016	91.84	91.91	91.60	91.72	4,510,247	-0.10(-0.11%)
Sep 29, 2016	91.71	91.90	91.68	91.82	2,044,481	+0.00(+0.00%)
Sep 28, 2016	91.85	91.88	91.76	91.82	3,466,953	+0.02(+0.03%)
Sep 27, 2016	91.84	91.88	91.71	91.79	3,531,577	+0.11(+0.12%)
Sep 26, 2016	91.61	91.75	91.61	91.68	2,852,055	+0.11(+0.12%)
Sep 23, 2016	91.63	91.66	91.55	91.57	4,186,539	-0.02(-0.03%)
Sep 22, 2016	91.46	91.66	91.46	91.59	2,472,390	+0.19(+0.21%)
Sep 21, 2016	91.13	91.40	91.09	91.40	2,328,024	+0.23(+0.25%)
Sep 20, 2016	91.30	91.33	91.17	91.17	2,547,601	+0.03(+0.04%)
Sep 19, 2016	91.16	91.26	91.13	91.14	2,484,353	-0.07(-0.08%)
Sep 16, 2016	91.17	91.27	91.13	91.22	2,084,993	+0.07(+0.07%)
Sep 15, 2016	91.05	91.18	90.96	91.15	2,782,561	+0.06(+0.06%)
Sep 14, 2016	90.95	91.17	90.95	91.09	2,561,250	+0.11(+0.13%)
Sep 13, 2016	91.32	91.32	90.84	90.98	3,683,633	-0.25(-0.28%)
Sep 12, 2016	91.18	91.29	91.09	91.23	2,890,384	+0.07(+0.08%)
Sep 09, 2016	91.35	91.37	91.16	91.16	3,387,643	-0.40(-0.44%)
Sep 08, 2016	91.79	91.83	91.49	91.56	3,193,598	-0.32(-0.35%)
Sep 07, 2016	92.00	92.00	91.86	91.88	2,254,735	+0.05(+0.05%)
Sep 06, 2016	91.67	91.93	91.61	91.83	4,591,104	+0.20(+0.21%)
Sep 02, 2016	91.74	91.63	91.63	91.63	2,121,517	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.