Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.76	91.79	91.70	91.72	4,439,730	-0.06(-0.06%)
Oct 30, 2017	91.69	91.80	91.63	91.78	2,846,305	+0.25(+0.27%)
Oct 27, 2017	91.39	91.54	91.36	91.53	2,270,708	+0.20(+0.22%)
Oct 26, 2017	91.49	91.52	91.31	91.33	2,582,161	-0.10(-0.11%)
Oct 25, 2017	91.29	91.44	91.29	91.43	3,515,397	-0.06(-0.06%)
Oct 24, 2017	91.52	91.57	91.47	91.49	2,055,795	-0.19(-0.21%)
Oct 23, 2017	91.66	91.72	91.63	91.68	2,387,966	+0.10(+0.11%)
Oct 20, 2017	91.60	91.67	91.54	91.58	2,404,119	-0.27(-0.29%)
Oct 19, 2017	91.92	91.96	91.78	91.85	2,240,209	+0.07(+0.07%)
Oct 18, 2017	91.75	91.80	91.71	91.78	1,985,810	-0.14(-0.16%)
Oct 17, 2017	91.85	91.95	91.79	91.92	2,106,349	-0.03(-0.04%)
Oct 16, 2017	91.96	92.01	91.88	91.96	4,521,161	-0.09(-0.10%)
Oct 13, 2017	92.01	92.06	91.91	92.05	2,081,296	+0.23(+0.25%)
Oct 12, 2017	91.80	91.84	91.73	91.82	2,307,502	+0.11(+0.12%)
Oct 11, 2017	91.72	91.77	91.68	91.71	2,227,565	+0.02(+0.02%)
Oct 10, 2017	91.72	91.84	91.66	91.70	1,952,351	+0.01(+0.01%)
Oct 09, 2017	91.62	91.69	91.58	91.69	1,350,567	+0.13(+0.14%)
Oct 06, 2017	91.51	91.68	91.45	91.56	2,176,949	-0.13(-0.15%)
Oct 05, 2017	91.78	91.78	91.64	91.70	2,279,521	-0.04(-0.05%)
Oct 04, 2017	91.80	91.80	91.67	91.74	3,190,441	-0.03(-0.03%)
Oct 03, 2017	91.71	91.78	91.66	91.76	2,939,009	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.