Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.11	93.11	93.11	0	+0.09(+0.10%)
Dec 28, 2017	93.02	93.05	92.95	93.02	3,399,862	-0.07(-0.07%)
Dec 27, 2017	92.85	93.10	92.85	93.08	2,403,557	+0.29(+0.31%)
Dec 26, 2017	92.75	92.84	92.72	92.79	2,199,774	+0.08(+0.08%)
Dec 22, 2017	92.67	92.73	92.67	92.72	3,866,509	+0.04(+0.05%)
Dec 21, 2017	92.62	92.72	92.60	92.67	2,788,171	+0.08(+0.09%)
Dec 20, 2017	92.58	92.69	92.55	92.59	4,701,403	-0.21(-0.23%)
Dec 19, 2017	92.92	92.93	92.70	92.81	3,313,499	-0.27(-0.29%)
Dec 18, 2017	93.20	93.20	93.01	93.08	5,255,539	-0.12(-0.13%)
Dec 15, 2017	93.15	93.27	93.07	93.20	2,823,350	+0.03(+0.03%)
Dec 14, 2017	93.06	93.23	92.99	93.17	4,846,554	+0.11(+0.12%)
Dec 13, 2017	92.91	93.18	92.83	93.06	3,655,835	+0.26(+0.28%)
Dec 12, 2017	92.80	92.81	92.67	92.80	3,694,606	-0.04(-0.05%)
Dec 11, 2017	92.83	92.98	92.82	92.84	3,071,325	-0.03(-0.04%)
Dec 08, 2017	92.89	92.96	92.84	92.87	1,981,021	-0.03(-0.04%)
Dec 07, 2017	93.04	93.10	92.84	92.91	3,038,102	-0.12(-0.13%)
Dec 06, 2017	93.08	93.15	93.03	93.03	3,486,809	+0.09(+0.10%)
Dec 05, 2017	92.93	92.93	92.78	92.93	3,521,788	+0.09(+0.10%)
Dec 04, 2017	92.74	92.86	92.71	92.84	3,118,859	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.