Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	92.19	92.33	92.19	92.29	2,873,923	+0.09(+0.10%)
May 30, 2017	92.14	92.21	92.11	92.20	2,489,458	+0.18(+0.19%)
May 26, 2017	92.04	92.11	92.02	92.02	1,136,084	-0.03(-0.04%)
May 25, 2017	92.03	92.06	91.96	92.06	1,852,982	+0.04(+0.05%)
May 24, 2017	91.86	92.07	91.83	92.01	3,233,981	+0.16(+0.17%)
May 23, 2017	92.07	92.10	91.83	91.85	1,587,247	-0.18(-0.19%)
May 22, 2017	92.01	92.06	91.99	92.03	1,953,766	-0.06(-0.06%)
May 19, 2017	92.08	92.10	91.95	92.09	1,788,657	+0.00(+0.00%)
May 18, 2017	92.11	92.18	92.02	92.09	2,505,845	-0.05(-0.05%)
May 17, 2017	91.95	92.16	91.89	92.14	2,931,290	+0.47(+0.51%)
May 16, 2017	91.55	91.74	91.55	91.67	2,440,269	+0.12(+0.13%)
May 15, 2017	91.53	91.60	91.50	91.55	2,106,221	-0.03(-0.04%)
May 12, 2017	91.49	91.60	91.47	91.58	1,581,386	+0.34(+0.37%)
May 11, 2017	91.11	91.27	91.10	91.25	2,772,390	-0.01(-0.01%)
May 10, 2017	91.32	91.37	91.18	91.26	1,966,397	+0.03(+0.03%)
May 09, 2017	91.17	91.24	91.15	91.23	3,668,880	+0.01(+0.01%)
May 08, 2017	91.34	91.37	91.22	91.22	4,243,844	-0.18(-0.19%)
May 05, 2017	91.42	91.43	91.29	91.40	1,690,975	+0.02(+0.02%)
May 04, 2017	91.27	91.40	91.27	91.38	2,257,156	-0.08(-0.08%)
May 03, 2017	91.63	91.64	91.46	91.46	2,287,472	-0.09(-0.10%)
May 02, 2017	91.38	91.60	91.38	91.55	3,379,372	+0.13(+0.14%)
May 01, 2017	91.53	91.62	91.33	91.42	2,985,135	-0.24(-0.26%)
Apr 28, 2017	91.43	91.66	91.38	91.66	6,883,002	+0.16(+0.17%)
Apr 27, 2017	91.40	91.53	91.38	91.50	1,979,663	+0.08(+0.09%)
Apr 26, 2017	91.33	91.43	91.26	91.42	3,449,103	+0.12(+0.13%)
Apr 25, 2017	91.44	91.49	91.26	91.30	2,250,854	-0.30(-0.33%)
Apr 24, 2017	91.49	91.64	91.46	91.60	3,272,569	-0.13(-0.15%)
Apr 21, 2017	91.79	91.86	91.70	91.74	1,834,640	+0.03(+0.03%)
Apr 20, 2017	91.71	91.79	91.62	91.71	2,226,224	-0.14(-0.16%)
Apr 19, 2017	91.85	91.92	91.78	91.85	2,560,820	-0.14(-0.16%)
Apr 18, 2017	91.80	92.04	91.78	92.00	2,824,623	+0.37(+0.40%)
Apr 17, 2017	91.70	91.79	91.60	91.63	1,961,923	-0.05(-0.05%)
Apr 13, 2017	91.66	91.78	91.56	91.68	2,788,958	+0.12(+0.13%)
Apr 12, 2017	91.39	91.62	91.36	91.56	2,899,835	+0.20(+0.22%)
Apr 11, 2017	91.25	91.43	91.24	91.36	2,623,155	+0.26(+0.29%)
Apr 10, 2017	91.06	91.16	91.02	91.10	2,269,089	+0.12(+0.13%)
Apr 07, 2017	91.28	91.36	90.96	90.98	2,125,860	-0.20(-0.22%)
Apr 06, 2017	91.15	91.21	91.01	91.18	2,056,375	-0.01(-0.01%)
Apr 05, 2017	91.01	91.23	90.99	91.19	2,746,211	+0.10(+0.11%)
Apr 04, 2017	91.12	91.16	91.05	91.09	1,939,797	-0.08(-0.09%)
Apr 03, 2017	90.87	91.18	90.86	91.17	6,195,470	+0.34(+0.37%)
Mar 31, 2017	90.79	90.87	90.78	90.84	4,440,228	+0.07(+0.07%)
Mar 30, 2017	90.86	90.91	90.74	90.77	2,070,837	-0.17(-0.18%)
Mar 29, 2017	90.83	90.95	90.81	90.94	2,347,628	+0.20(+0.22%)
Mar 28, 2017	90.95	91.00	90.72	90.74	2,407,908	-0.21(-0.23%)
Mar 27, 2017	90.97	91.02	90.87	90.95	2,361,561	+0.22(+0.24%)
Mar 24, 2017	90.72	90.85	90.69	90.73	4,030,748	-0.08(-0.08%)
Mar 23, 2017	90.79	90.85	90.65	90.80	2,474,060	+0.03(+0.03%)
Mar 22, 2017	90.79	90.88	90.73	90.78	3,157,410	+0.13(+0.14%)
Mar 21, 2017	90.37	90.65	90.37	90.65	2,448,017	+0.18(+0.20%)
Mar 20, 2017	90.31	90.47	90.29	90.47	1,953,045	+0.13(+0.15%)
Mar 17, 2017	90.19	90.35	90.17	90.33	2,829,154	+0.19(+0.21%)
Mar 16, 2017	90.16	90.22	90.11	90.14	2,830,239	-0.10(-0.11%)
Mar 15, 2017	89.80	90.25	89.76	90.24	2,583,415	+0.52(+0.58%)
Mar 14, 2017	89.66	89.79	89.66	89.72	3,152,105	+0.03(+0.04%)
Mar 13, 2017	89.77	89.82	89.67	89.69	1,980,781	-0.15(-0.17%)
Mar 10, 2017	89.78	89.86	89.72	89.84	2,276,413	+0.13(+0.15%)
Mar 09, 2017	89.86	89.87	89.69	89.71	4,212,791	-0.28(-0.31%)
Mar 08, 2017	89.92	90.01	89.87	89.98	3,385,657	-0.22(-0.24%)
Mar 07, 2017	90.26	90.29	90.17	90.20	2,672,860	-0.12(-0.13%)
Mar 06, 2017	90.38	90.42	90.28	90.32	4,393,148	-0.04(-0.05%)
Mar 03, 2017	90.36	90.40	90.21	90.36	5,128,343	+0.07(+0.07%)
Mar 02, 2017	90.37	90.42	90.22	90.29	2,746,630	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.