Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.33	91.36	91.24	91.30	2,837,963	-0.04(-0.05%)
Jul 28, 2017	91.21	91.34	91.17	91.34	2,275,103	+0.18(+0.20%)
Jul 27, 2017	91.18	91.24	91.12	91.16	2,244,357	-0.13(-0.15%)
Jul 26, 2017	91.07	91.35	91.05	91.29	2,702,093	+0.17(+0.19%)
Jul 25, 2017	91.26	91.28	91.08	91.12	3,124,620	-0.32(-0.36%)
Jul 24, 2017	91.46	91.52	91.39	91.44	2,337,180	-0.08(-0.09%)
Jul 21, 2017	91.49	91.56	91.45	91.52	1,840,008	+0.16(+0.17%)
Jul 20, 2017	91.47	91.49	91.34	91.37	2,165,008	+0.02(+0.03%)
Jul 19, 2017	91.36	91.38	91.28	91.34	1,894,867	+0.03(+0.03%)
Jul 18, 2017	91.29	91.35	91.24	91.32	3,457,205	+0.21(+0.23%)
Jul 17, 2017	91.09	91.16	91.02	91.11	4,898,295	+0.04(+0.05%)
Jul 14, 2017	91.21	91.22	91.00	91.07	2,301,884	+0.09(+0.10%)
Jul 13, 2017	91.00	91.02	90.87	90.97	1,883,542	-0.10(-0.11%)
Jul 12, 2017	91.07	91.12	90.97	91.07	2,557,962	+0.27(+0.30%)
Jul 11, 2017	90.73	90.84	90.70	90.80	2,364,857	+0.08(+0.09%)
Jul 10, 2017	90.73	90.77	90.67	90.72	2,866,130	+0.04(+0.05%)
Jul 07, 2017	90.67	90.72	90.62	90.67	3,275,677	-0.03(-0.04%)
Jul 06, 2017	90.72	90.76	90.62	90.71	2,744,190	-0.17(-0.19%)
Jul 05, 2017	90.82	90.91	90.76	90.88	5,150,644	+0.05(+0.06%)
Jul 03, 2017	91.01	91.01	90.77	90.83	2,182,564	-0.16(-0.18%)
Jun 30, 2017	91.09	91.09	90.95	90.99	3,161,464	-0.12(-0.13%)
Jun 29, 2017	91.01	91.14	90.96	91.11	4,064,380	-0.17(-0.19%)
Jun 28, 2017	91.28	91.30	91.14	91.29	14,663,754	+0.03(+0.04%)
Jun 27, 2017	91.34	91.39	91.23	91.25	3,697,449	-0.27(-0.30%)
Jun 26, 2017	91.56	91.60	91.51	91.53	2,304,137	+0.08(+0.09%)
Jun 23, 2017	91.41	91.49	91.39	91.44	1,515,323	+0.02(+0.02%)
Jun 22, 2017	91.45	91.48	91.36	91.43	1,717,898	+0.04(+0.05%)
Jun 21, 2017	91.30	91.44	91.30	91.39	1,465,077	+0.02(+0.02%)
Jun 20, 2017	91.28	91.43	91.24	91.37	2,642,237	+0.14(+0.15%)
Jun 19, 2017	91.29	91.32	91.19	91.23	1,938,161	-0.12(-0.14%)
Jun 16, 2017	91.29	91.38	91.28	91.35	2,667,716	+0.06(+0.06%)
Jun 15, 2017	91.32	91.32	91.22	91.29	2,688,396	-0.06(-0.06%)
Jun 14, 2017	91.40	91.55	91.28	91.35	3,162,118	+0.29(+0.32%)
Jun 13, 2017	90.93	91.07	90.93	91.06	1,774,330	+0.02(+0.03%)
Jun 12, 2017	90.99	91.15	90.96	91.04	1,678,570	+0.00(+0.00%)
Jun 09, 2017	90.99	91.09	90.95	91.04	1,945,823	-0.07(-0.08%)
Jun 08, 2017	91.15	91.15	90.99	91.11	1,844,616	-0.09(-0.10%)
Jun 07, 2017	91.24	91.29	91.15	91.20	2,290,970	-0.11(-0.12%)
Jun 06, 2017	91.29	91.36	91.24	91.31	1,935,008	+0.18(+0.20%)
Jun 05, 2017	91.12	91.19	91.07	91.13	2,949,273	-0.14(-0.15%)
Jun 02, 2017	91.19	91.31	91.14	91.27	1,814,085	+0.30(+0.33%)
Jun 01, 2017	90.87	90.99	90.85	90.97	2,953,985	-0.04(-0.05%)
May 31, 2017	90.91	91.05	90.91	91.01	2,914,330	+0.09(+0.10%)
May 30, 2017	90.86	90.93	90.83	90.92	2,524,459	+0.17(+0.19%)
May 26, 2017	90.76	90.83	90.75	90.75	1,152,057	-0.03(-0.04%)
May 25, 2017	90.75	90.79	90.69	90.78	1,879,034	+0.04(+0.05%)
May 24, 2017	90.59	90.80	90.56	90.74	3,279,450	+0.16(+0.17%)
May 23, 2017	90.80	90.82	90.56	90.58	1,609,563	-0.17(-0.19%)
May 22, 2017	90.74	90.78	90.71	90.75	1,981,236	-0.06(-0.06%)
May 19, 2017	90.80	90.82	90.67	90.81	1,813,805	+0.00(+0.00%)
May 18, 2017	90.83	90.90	90.75	90.81	2,541,077	-0.05(-0.05%)
May 17, 2017	90.67	90.88	90.61	90.86	2,972,504	+0.46(+0.51%)
May 16, 2017	90.28	90.46	90.28	90.40	2,474,579	+0.12(+0.13%)
May 15, 2017	90.26	90.33	90.23	90.28	2,135,834	-0.03(-0.04%)
May 12, 2017	90.22	90.33	90.20	90.31	1,603,620	+0.33(+0.37%)
May 11, 2017	89.84	90.00	89.84	89.98	2,811,369	-0.01(-0.01%)
May 10, 2017	90.05	90.10	89.92	89.99	1,994,044	+0.02(+0.03%)
May 09, 2017	89.91	89.97	89.88	89.97	3,720,463	+0.01(+0.01%)
May 08, 2017	90.07	90.11	89.96	89.96	4,303,511	-0.17(-0.19%)
May 05, 2017	90.15	90.17	90.02	90.13	1,714,750	+0.02(+0.02%)
May 04, 2017	90.01	90.13	90.01	90.12	2,288,892	-0.07(-0.08%)
May 03, 2017	90.36	90.37	90.19	90.19	2,319,634	-0.09(-0.10%)
May 02, 2017	90.12	90.33	90.11	90.28	3,426,885	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.