Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.954
8.954
8.887
8.936
386,897
-0.01(-0.07%)
Aug 30, 2017
8.954
8.954
8.912
8.942
145,576
-0.01(-0.14%)
Aug 29, 2017
8.966
8.978
8.941
8.954
83,828
-0.03(-0.34%)
Aug 28, 2017
8.960
8.985
8.899
8.985
224,441
+0.02(+0.27%)
Aug 25, 2017
8.979
8.983
8.936
8.960
103,086
-0.01(-0.14%)
Aug 24, 2017
8.966
8.991
8.948
8.973
132,639
+0.00(+0.00%)
Aug 23, 2017
8.954
8.997
8.930
8.973
248,975
+0.02(+0.27%)
Aug 22, 2017
9.039
9.039
8.942
8.948
275,527
-0.04(-0.48%)
Aug 21, 2017
9.028
9.028
8.967
8.991
90,575
-0.01(-0.07%)
Aug 18, 2017
8.985
9.010
8.973
8.997
93,654
+0.02(+0.27%)
Aug 17, 2017
9.058
9.058
8.973
8.973
93,271
-0.05(-0.60%)
Aug 16, 2017
9.046
9.052
9.016
9.028
73,622
+0.02(+0.20%)
Aug 15, 2017
9.064
9.076
9.010
9.010
109,288
-0.04(-0.40%)
Aug 14, 2017
9.082
9.094
9.028
9.046
90,919
-0.03(-0.33%)
Aug 11, 2017
8.907
9.076
8.907
9.076
260,564
+0.10(+1.08%)
Aug 10, 2017
9.088
9.088
8.967
8.979
149,251
-0.12(-1.33%)
Aug 09, 2017
9.125
9.179
9.046
9.100
230,788
-0.04(-0.40%)
Aug 08, 2017
9.155
9.173
9.137
9.137
68,576
-0.02(-0.20%)
Aug 07, 2017
9.155
9.197
9.155
9.155
103,956
+0.00(+0.00%)
Aug 04, 2017
9.173
9.191
9.155
9.155
66,276
-0.02(-0.20%)
Aug 03, 2017
9.161
9.228
9.161
9.173
87,646
+0.01(+0.13%)
Aug 02, 2017
9.228
9.258
9.155
9.161
195,509
-0.07(-0.72%)
Aug 01, 2017
9.246
9.282
9.228
9.228
133,834
-0.03(-0.33%)
Jul 31, 2017
9.258
9.288
9.216
9.258
136,519
+0.01(+0.07%)
Jul 28, 2017
9.246
9.264
9.228
9.252
162,336
-0.01(-0.07%)
Jul 27, 2017
9.258
9.264
9.210
9.258
314,384
+0.01(+0.07%)
Jul 26, 2017
9.197
9.252
9.164
9.252
105,308
+0.05(+0.53%)
Jul 25, 2017
9.100
9.203
9.100
9.203
118,270
+0.10(+1.06%)
Jul 24, 2017
9.167
9.172
9.100
9.107
70,299
-0.06(-0.66%)
Jul 21, 2017
9.191
9.216
9.143
9.167
137,574
-0.02(-0.20%)
Jul 20, 2017
9.228
9.252
9.161
9.185
103,642
-0.02(-0.27%)
Jul 19, 2017
9.216
9.234
9.192
9.210
101,858
-0.01(-0.07%)
Jul 18, 2017
9.216
9.228
9.174
9.216
109,397
+0.01(+0.13%)
Jul 17, 2017
9.192
9.209
9.156
9.204
66,013
+0.01(+0.13%)
Jul 14, 2017
9.186
9.228
9.156
9.192
115,655
-0.01(-0.07%)
Jul 13, 2017
9.216
9.216
9.174
9.198
91,074
+0.02(+0.20%)
Jul 12, 2017
9.144
9.204
9.132
9.180
149,997
+0.05(+0.53%)
Jul 11, 2017
9.102
9.168
9.102
9.132
83,554
+0.01(+0.07%)
Jul 10, 2017
9.108
9.147
9.102
9.126
93,011
-0.02(-0.26%)
Jul 07, 2017
9.132
9.150
9.083
9.150
58,981
+0.05(+0.53%)
Jul 06, 2017
9.126
9.126
9.077
9.102
115,939
-0.02(-0.20%)
Jul 05, 2017
9.180
9.180
9.102
9.120
79,712
-0.08(-0.85%)
Jul 03, 2017
9.168
9.198
9.138
9.198
67,036
+0.07(+0.73%)
Jun 30, 2017
9.029
9.138
9.020
9.132
159,392
+0.11(+1.27%)
Jun 29, 2017
9.041
9.041
8.975
9.017
120,167
-0.01(-0.07%)
Jun 28, 2017
8.993
9.035
8.953
9.023
139,674
+0.04(+0.47%)
Jun 27, 2017
8.975
9.005
8.933
8.981
126,276
+0.01(+0.07%)
Jun 26, 2017
9.120
9.144
8.951
8.975
216,459
-0.14(-1.52%)
Jun 23, 2017
9.047
9.120
9.029
9.114
81,491
+0.04(+0.47%)
Jun 22, 2017
9.186
9.186
9.023
9.071
170,177
-0.08(-0.86%)
Jun 21, 2017
9.156
9.174
9.138
9.150
119,722
-0.01(-0.07%)
Jun 20, 2017
9.108
9.168
9.108
9.156
146,529
+0.04(+0.39%)
Jun 19, 2017
9.144
9.144
9.108
9.120
75,781
-0.01(-0.07%)
Jun 16, 2017
9.174
9.174
9.108
9.126
73,018
-0.01(-0.13%)
Jun 15, 2017
9.174
9.174
9.096
9.138
144,750
+0.01(+0.13%)
Jun 14, 2017
9.138
9.150
9.114
9.126
106,816
-0.04(-0.39%)
Jun 13, 2017
9.132
9.180
9.120
9.162
90,345
+0.02(+0.20%)
Jun 12, 2017
9.174
9.174
9.126
9.144
137,079
+0.01(+0.07%)
Jun 09, 2017
9.120
9.174
9.120
9.138
75,226
-0.01(-0.07%)
Jun 08, 2017
9.102
9.156
9.084
9.144
106,828
+0.02(+0.26%)
Jun 07, 2017
9.180
9.180
9.084
9.120
72,971
-0.02(-0.26%)
Jun 06, 2017
9.114
9.144
9.078
9.144
86,268
+0.03(+0.33%)
Jun 05, 2017
9.078
9.114
9.066
9.114
118,920
+0.05(+0.53%)
Jun 02, 2017
9.132
9.132
9.048
9.066
89,357
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.