Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.657	9.657	9.657	0	-0.01(-0.07%)
Dec 28, 2017	9.645	9.676	9.645	9.664	116,121	+0.02(+0.20%)
Dec 27, 2017	9.651	9.664	9.619	9.645	134,423	+0.03(+0.26%)
Dec 26, 2017	9.638	9.657	9.613	9.619	82,905	-0.04(-0.46%)
Dec 22, 2017	9.657	9.702	9.645	9.664	154,539	+0.02(+0.20%)
Dec 21, 2017	9.683	9.702	9.632	9.645	132,174	-0.04(-0.41%)
Dec 20, 2017	9.665	9.691	9.653	9.684	131,375	+0.05(+0.52%)
Dec 19, 2017	9.646	9.665	9.628	9.634	162,882	-0.01(-0.07%)
Dec 18, 2017	9.609	9.665	9.609	9.640	179,013	+0.08(+0.79%)
Dec 15, 2017	9.571	9.590	9.533	9.564	139,942	+0.03(+0.26%)
Dec 14, 2017	9.546	9.558	9.514	9.539	192,504	-0.01(-0.07%)
Dec 13, 2017	9.508	9.552	9.489	9.546	174,954	+0.03(+0.30%)
Dec 12, 2017	9.489	9.539	9.464	9.517	162,810	+0.01(+0.10%)
Dec 11, 2017	9.451	9.514	9.445	9.508	170,446	+0.05(+0.53%)
Dec 08, 2017	9.432	9.476	9.394	9.457	227,102	+0.06(+0.60%)
Dec 07, 2017	9.407	9.451	9.394	9.400	143,967	+0.00(+0.00%)
Dec 06, 2017	9.426	9.426	9.388	9.400	98,097	-0.02(-0.20%)
Dec 05, 2017	9.432	9.441	9.381	9.419	182,139	-0.03(-0.27%)
Dec 04, 2017	9.520	9.520	9.432	9.445	176,693	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.