Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 -0.10 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.971 10.01 9.923 9.923 174,911 -0.05(-0.48%)
May 30, 2017 9.930 9.978 9.930 9.971 148,351 +0.01(+0.14%)
May 26, 2017 9.957 9.998 9.950 9.957 119,980 -0.01(-0.07%)
May 25, 2017 9.930 9.984 9.923 9.964 222,936 +0.08(+0.76%)
May 24, 2017 9.868 9.916 9.862 9.889 184,066 +0.01(+0.07%)
May 23, 2017 9.828 9.882 9.814 9.882 173,314 +0.10(+0.98%)
May 22, 2017 9.766 9.833 9.746 9.787 271,832 +0.06(+0.61%)
May 19, 2017 9.707 9.797 9.706 9.727 242,703 +0.05(+0.49%)
May 18, 2017 9.585 9.680 9.578 9.680 241,429 +0.09(+0.92%)
May 17, 2017 9.693 9.707 9.585 9.591 235,323 -0.16(-1.60%)
May 16, 2017 9.761 9.768 9.713 9.747 155,551 +0.01(+0.07%)
May 15, 2017 9.686 9.741 9.686 9.741 117,638 +0.05(+0.49%)
May 12, 2017 9.646 9.693 9.639 9.693 109,472 +0.04(+0.42%)
May 11, 2017 9.673 9.696 9.625 9.652 132,094 -0.04(-0.37%)
May 10, 2017 9.727 9.741 9.673 9.688 193,941 -0.05(-0.54%)
May 09, 2017 9.727 9.754 9.713 9.741 172,346 +0.01(+0.14%)
May 08, 2017 9.720 9.727 9.686 9.727 114,797 +0.02(+0.21%)
May 05, 2017 9.707 9.707 9.666 9.707 128,129 +0.02(+0.21%)
May 04, 2017 9.707 9.713 9.652 9.686 172,967 +0.00(+0.00%)
May 03, 2017 9.646 9.686 9.612 9.686 146,177 +0.03(+0.28%)
May 02, 2017 9.686 9.686 9.639 9.659 161,966 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.