Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.332
9.337
9.252
9.264
239,605
-0.03(-0.33%)
Jul 28, 2017
9.208
9.319
9.208
9.295
490,947
+0.07(+0.73%)
Jul 27, 2017
9.344
9.344
9.215
9.227
215,901
-0.08(-0.86%)
Jul 26, 2017
9.350
9.350
9.270
9.307
176,905
+0.00(+0.00%)
Jul 25, 2017
9.295
9.332
9.270
9.307
178,095
+0.04(+0.47%)
Jul 24, 2017
9.282
9.325
9.252
9.264
112,956
+0.03(+0.33%)
Jul 21, 2017
9.289
9.296
9.233
9.233
119,057
-0.06(-0.66%)
Jul 20, 2017
9.264
9.307
9.245
9.295
128,199
+0.08(+0.85%)
Jul 19, 2017
9.222
9.265
9.198
9.216
189,042
-0.01(-0.07%)
Jul 18, 2017
9.185
9.228
9.143
9.222
127,629
+0.08(+0.87%)
Jul 17, 2017
9.130
9.179
9.124
9.143
129,757
+0.02(+0.20%)
Jul 14, 2017
9.185
9.192
9.124
9.124
228,368
-0.02(-0.20%)
Jul 13, 2017
9.136
9.185
9.130
9.143
125,273
+0.02(+0.20%)
Jul 12, 2017
9.124
9.192
9.124
9.124
252,346
+0.07(+0.74%)
Jul 11, 2017
9.051
9.118
9.030
9.057
181,980
+0.02(+0.27%)
Jul 10, 2017
8.946
9.094
8.946
9.032
173,331
+0.09(+0.96%)
Jul 07, 2017
8.916
9.026
8.916
8.946
172,458
+0.07(+0.76%)
Jul 06, 2017
8.873
8.983
8.860
8.879
153,869
-0.02(-0.21%)
Jul 05, 2017
8.897
8.953
8.873
8.897
220,335
-0.01(-0.14%)
Jul 03, 2017
8.946
8.965
8.910
8.910
130,343
+0.01(+0.07%)
Jun 30, 2017
8.959
8.989
8.904
8.904
300,487
-0.04(-0.41%)
Jun 29, 2017
9.026
9.050
8.873
8.940
173,922
-0.10(-1.08%)
Jun 28, 2017
9.008
9.042
8.953
9.038
186,191
+0.10(+1.17%)
Jun 27, 2017
9.075
9.075
8.910
8.934
303,121
-0.12(-1.35%)
Jun 26, 2017
9.094
9.118
9.045
9.057
265,959
-0.02(-0.27%)
Jun 23, 2017
9.069
9.100
9.038
9.081
304,536
-0.01(-0.07%)
Jun 22, 2017
9.143
9.161
9.075
9.087
171,812
+0.00(+0.00%)
Jun 21, 2017
9.173
9.173
9.069
9.087
202,058
-0.02(-0.22%)
Jun 20, 2017
9.083
9.107
9.071
9.107
317,293
+0.05(+0.54%)
Jun 19, 2017
9.120
9.120
9.016
9.059
338,152
+0.09(+0.95%)
Jun 16, 2017
8.937
9.010
8.904
8.973
249,030
+0.05(+0.61%)
Jun 15, 2017
8.918
8.937
8.845
8.918
181,087
-0.01(-0.16%)
Jun 14, 2017
9.010
9.010
8.903
8.932
154,827
-0.01(-0.12%)
Jun 13, 2017
8.955
8.967
8.876
8.943
228,416
+0.11(+1.24%)
Jun 12, 2017
8.955
8.955
8.815
8.833
279,548
-0.14(-1.56%)
Jun 09, 2017
9.016
9.022
8.937
8.973
208,179
-0.04(-0.41%)
Jun 08, 2017
8.979
9.010
8.943
9.010
141,495
+0.04(+0.48%)
Jun 07, 2017
8.961
9.010
8.918
8.967
229,614
+0.02(+0.27%)
Jun 06, 2017
8.961
8.979
8.931
8.943
175,291
-0.05(-0.54%)
Jun 05, 2017
8.986
9.004
8.949
8.992
164,759
+0.01(+0.07%)
Jun 02, 2017
8.943
8.986
8.925
8.986
175,343
+0.07(+0.75%)
Jun 01, 2017
8.888
8.938
8.876
8.918
233,642
+0.05(+0.62%)
May 31, 2017
8.906
8.943
8.864
8.864
195,816
-0.04(-0.48%)
May 30, 2017
8.870
8.912
8.870
8.906
166,082
+0.01(+0.14%)
May 26, 2017
8.894
8.931
8.888
8.894
134,320
-0.01(-0.07%)
May 25, 2017
8.870
8.918
8.864
8.900
249,581
+0.07(+0.76%)
May 24, 2017
8.815
8.858
8.809
8.833
206,066
+0.01(+0.07%)
May 23, 2017
8.778
8.827
8.766
8.827
194,029
+0.09(+0.98%)
May 22, 2017
8.724
8.784
8.705
8.742
304,322
+0.05(+0.61%)
May 19, 2017
8.670
8.751
8.669
8.689
271,711
+0.04(+0.49%)
May 18, 2017
8.561
8.646
8.555
8.646
270,284
+0.08(+0.92%)
May 17, 2017
8.658
8.670
8.561
8.567
263,448
-0.14(-1.60%)
May 16, 2017
8.719
8.725
8.676
8.707
174,143
+0.01(+0.07%)
May 15, 2017
8.652
8.701
8.652
8.701
131,698
+0.04(+0.49%)
May 12, 2017
8.616
8.658
8.610
8.658
122,557
+0.04(+0.42%)
May 11, 2017
8.640
8.661
8.598
8.622
147,882
-0.03(-0.37%)
May 10, 2017
8.689
8.701
8.640
8.654
217,121
-0.05(-0.54%)
May 09, 2017
8.689
8.713
8.676
8.701
192,945
+0.01(+0.14%)
May 08, 2017
8.682
8.689
8.652
8.689
128,517
+0.02(+0.21%)
May 05, 2017
8.670
8.670
8.634
8.670
143,443
+0.02(+0.21%)
May 04, 2017
8.670
8.676
8.622
8.652
193,640
+0.00(+0.00%)
May 03, 2017
8.616
8.652
8.586
8.652
163,649
+0.02(+0.28%)
May 02, 2017
8.652
8.652
8.610
8.628
181,324
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.