Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.98 15.00 14.90 14.96 184,513 +0.04(+0.27%)
Sep 28, 2017 14.95 14.95 14.82 14.92 251,950 -0.05(-0.33%)
Sep 27, 2017 14.90 14.98 14.87 14.97 91,124 +0.09(+0.60%)
Sep 26, 2017 14.85 14.93 14.83 14.88 76,064 +0.05(+0.34%)
Sep 25, 2017 14.92 14.95 14.82 14.83 134,437 -0.12(-0.80%)
Sep 22, 2017 14.97 14.98 14.91 14.95 71,362 +0.03(+0.20%)
Sep 21, 2017 15.04 15.04 14.90 14.92 86,759 -0.17(-1.13%)
Sep 20, 2017 15.11 15.11 15.03 15.09 93,291 +0.01(+0.07%)
Sep 19, 2017 15.04 15.08 15.00 15.08 95,820 +0.07(+0.47%)
Sep 18, 2017 15.02 15.07 15.01 15.01 94,721 +0.00(+0.00%)
Sep 15, 2017 15.02 15.05 14.99 15.01 97,461 -0.02(-0.13%)
Sep 14, 2017 15.14 15.19 15.02 15.03 142,262 -0.08(-0.53%)
Sep 13, 2017 15.13 15.16 15.10 15.11 126,681 -0.01(-0.07%)
Sep 12, 2017 15.15 15.17 15.08 15.12 152,779 +0.05(+0.33%)
Sep 11, 2017 15.17 15.17 15.05 15.07 165,100 +0.07(+0.47%)
Sep 08, 2017 15.00 15.04 14.92 15.00 91,161 +0.02(+0.13%)
Sep 07, 2017 15.06 15.11 14.98 14.98 120,751 -0.06(-0.40%)
Sep 06, 2017 15.01 15.08 14.98 15.04 101,689 +0.07(+0.47%)
Sep 05, 2017 15.13 15.14 14.96 14.97 116,326 -0.19(-1.25%)
Sep 01, 2017 15.15 15.19 15.10 15.16 118,927 +0.06(+0.40%)
Aug 31, 2017 15.13 15.13 15.05 15.10 91,595 +0.06(+0.40%)
Aug 30, 2017 14.90 15.04 14.87 15.04 92,411 +0.10(+0.67%)
Aug 29, 2017 14.84 14.95 14.82 14.94 92,722 +0.06(+0.40%)
Aug 28, 2017 14.88 14.92 14.83 14.88 111,382 +0.00(+0.00%)
Aug 25, 2017 14.95 14.98 14.88 14.88 63,955 -0.03(-0.20%)
Aug 24, 2017 15.06 15.06 14.91 14.91 94,735 -0.13(-0.86%)
Aug 23, 2017 14.89 15.06 14.86 15.04 87,109 +0.15(+1.01%)
Aug 22, 2017 14.74 14.93 14.74 14.89 82,522 +0.07(+0.47%)
Aug 21, 2017 14.88 14.91 14.76 14.82 135,640 -0.06(-0.40%)
Aug 18, 2017 14.90 15.02 14.83 14.88 94,559 -0.04(-0.27%)
Aug 17, 2017 15.00 15.02 14.84 14.92 167,295 -0.10(-0.67%)
Aug 16, 2017 14.98 15.06 14.96 15.02 109,755 +0.05(+0.33%)
Aug 15, 2017 14.96 15.03 14.89 14.97 94,146 +0.02(+0.13%)
Aug 14, 2017 14.88 14.99 14.81 14.95 135,109 +0.19(+1.29%)
Aug 11, 2017 14.50 14.87 14.41 14.76 250,354 +0.18(+1.23%)
Aug 10, 2017 14.93 14.95 14.56 14.58 294,926 -0.41(-2.74%)
Aug 09, 2017 15.10 15.15 14.99 14.99 129,280 -0.16(-1.06%)
Aug 08, 2017 15.17 15.25 15.13 15.15 115,782 -0.05(-0.33%)
Aug 07, 2017 15.19 15.22 15.16 15.20 126,474 -0.01(-0.07%)
Aug 04, 2017 15.27 15.27 15.27 15.21 163,992 +0.08(+0.53%)
Aug 03, 2017 15.05 15.15 15.02 15.13 225,712 +0.09(+0.60%)
Aug 02, 2017 15.15 15.15 15.01 15.04 103,323 +0.00(+0.00%)
Aug 01, 2017 15.09 15.11 15.02 15.04 124,868 +0.01(+0.07%)
Jul 31, 2017 15.14 15.15 15.01 15.03 147,683 -0.05(-0.33%)
Jul 28, 2017 14.94 15.12 14.94 15.08 302,600 +0.11(+0.73%)
Jul 27, 2017 15.16 15.16 14.95 14.97 133,073 -0.13(-0.86%)
Jul 26, 2017 15.17 15.17 15.04 15.10 109,037 +0.00(+0.00%)
Jul 25, 2017 15.08 15.14 15.04 15.10 109,771 +0.07(+0.47%)
Jul 24, 2017 15.06 15.13 15.01 15.03 69,622 +0.05(+0.33%)
Jul 21, 2017 15.07 15.08 14.98 14.98 73,382 -0.10(-0.66%)
Jul 20, 2017 15.03 15.10 15.00 15.08 79,017 +0.04(+0.27%)
Jul 19, 2017 15.05 15.12 15.01 15.04 115,840 -0.01(-0.07%)
Jul 18, 2017 14.99 15.06 14.92 15.05 78,208 +0.13(+0.87%)
Jul 17, 2017 14.90 14.98 14.89 14.92 79,512 +0.03(+0.20%)
Jul 14, 2017 14.99 15.00 14.89 14.89 139,938 -0.03(-0.20%)
Jul 13, 2017 14.91 14.99 14.90 14.92 76,764 +0.03(+0.20%)
Jul 12, 2017 14.89 15.00 14.89 14.89 154,631 +0.11(+0.74%)
Jul 11, 2017 14.77 14.88 14.74 14.78 111,513 +0.04(+0.27%)
Jul 10, 2017 14.60 14.84 14.60 14.74 106,213 +0.14(+0.96%)
Jul 07, 2017 14.55 14.73 14.55 14.60 105,678 +0.11(+0.76%)
Jul 06, 2017 14.48 14.66 14.46 14.49 94,287 -0.03(-0.21%)
Jul 05, 2017 14.52 14.61 14.48 14.52 135,016 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.