Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.655	9.655	9.655	0	-0.01(-0.07%)
Dec 28, 2017	9.643	9.675	9.643	9.662	116,144	+0.02(+0.20%)
Dec 27, 2017	9.649	9.662	9.617	9.643	134,449	+0.03(+0.26%)
Dec 26, 2017	9.636	9.655	9.611	9.617	82,921	-0.04(-0.46%)
Dec 22, 2017	9.655	9.700	9.643	9.662	154,569	+0.02(+0.20%)
Dec 21, 2017	9.681	9.700	9.630	9.643	132,200	-0.04(-0.41%)
Dec 20, 2017	9.664	9.689	9.651	9.682	131,401	+0.05(+0.52%)
Dec 19, 2017	9.645	9.664	9.626	9.632	162,914	-0.01(-0.07%)
Dec 18, 2017	9.607	9.664	9.607	9.638	179,049	+0.08(+0.79%)
Dec 15, 2017	9.569	9.588	9.531	9.563	139,970	+0.03(+0.26%)
Dec 14, 2017	9.544	9.556	9.512	9.537	192,541	-0.01(-0.07%)
Dec 13, 2017	9.506	9.550	9.487	9.544	174,988	+0.03(+0.30%)
Dec 12, 2017	9.487	9.537	9.462	9.515	162,842	+0.01(+0.10%)
Dec 11, 2017	9.449	9.512	9.443	9.506	170,480	+0.05(+0.53%)
Dec 08, 2017	9.430	9.474	9.392	9.455	227,146	+0.06(+0.60%)
Dec 07, 2017	9.405	9.449	9.392	9.399	143,995	+0.00(+0.00%)
Dec 06, 2017	9.424	9.424	9.386	9.399	98,117	-0.02(-0.20%)
Dec 05, 2017	9.430	9.439	9.380	9.418	182,175	-0.03(-0.27%)
Dec 04, 2017	9.518	9.518	9.430	9.443	176,728	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.