Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.210	8.222	8.186	8.186	210,475	-0.04(-0.44%)
Feb 27, 2017	8.204	8.222	8.186	8.222	161,581	+0.04(+0.44%)
Feb 24, 2017	8.192	8.198	8.150	8.186	240,310	-0.02(-0.29%)
Feb 23, 2017	8.204	8.222	8.174	8.210	209,354	+0.03(+0.37%)
Feb 22, 2017	8.180	8.198	8.162	8.180	147,413	-0.01(-0.15%)
Feb 21, 2017	8.150	8.222	8.144	8.192	292,283	+0.05(+0.67%)
Feb 17, 2017		8.138	8.138	8.138	0	+0.01(+0.15%)
Feb 16, 2017	8.150	8.198	8.102	8.126	222,162	-0.03(-0.31%)
Feb 15, 2017	8.127	8.163	8.115	8.151	369,417	+0.02(+0.29%)
Feb 14, 2017	8.097	8.133	8.073	8.127	215,070	+0.02(+0.30%)
Feb 13, 2017	8.091	8.127	8.089	8.103	207,832	+0.02(+0.30%)
Feb 10, 2017	8.085	8.085	8.061	8.079	248,865	+0.03(+0.37%)
Feb 09, 2017	8.020	8.073	8.020	8.050	175,216	+0.03(+0.37%)
Feb 08, 2017	8.026	8.056	8.014	8.020	297,582	+0.00(+0.00%)
Feb 07, 2017	8.044	8.050	8.008	8.020	213,725	-0.02(-0.22%)
Feb 06, 2017	8.038	8.052	8.020	8.038	102,789	-0.01(-0.15%)
Feb 03, 2017	8.008	8.073	8.008	8.050	194,796	+0.04(+0.52%)
Feb 02, 2017	8.002	8.014	7.984	8.008	165,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.