Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.283 8.289 8.192 8.192 600,833 -0.07(-0.88%)
Mar 30, 2017 8.259 8.289 8.247 8.265 270,792 +0.02(+0.29%)
Mar 29, 2017 8.253 8.253 8.205 8.241 275,495 +0.02(+0.22%)
Mar 28, 2017 8.108 8.235 8.108 8.223 229,568 +0.10(+1.19%)
Mar 27, 2017 8.083 8.126 8.059 8.126 165,628 -0.01(-0.07%)
Mar 24, 2017 8.150 8.198 8.105 8.132 241,359 -0.02(-0.22%)
Mar 23, 2017 8.120 8.174 8.108 8.150 157,652 +0.05(+0.60%)
Mar 22, 2017 8.101 8.138 8.095 8.101 178,104 -0.03(-0.32%)
Mar 21, 2017 8.181 8.224 8.109 8.127 236,292 -0.04(-0.48%)
Mar 20, 2017 8.218 8.218 8.151 8.166 251,115 -0.03(-0.40%)
Mar 17, 2017 8.194 8.212 8.181 8.200 130,537 +0.01(+0.07%)
Mar 16, 2017 8.212 8.224 8.157 8.194 209,207 -0.03(-0.37%)
Mar 15, 2017 8.151 8.224 8.151 8.224 183,715 +0.10(+1.26%)
Mar 14, 2017 8.151 8.151 8.103 8.121 101,302 -0.04(-0.44%)
Mar 13, 2017 8.175 8.195 8.139 8.157 148,760 +0.00(+0.00%)
Mar 10, 2017 8.157 8.188 8.139 8.157 225,292 +0.03(+0.37%)
Mar 09, 2017 8.139 8.163 8.097 8.127 195,752 +0.00(+0.00%)
Mar 08, 2017 8.188 8.206 8.127 8.127 152,966 -0.08(-0.95%)
Mar 07, 2017 8.212 8.222 8.176 8.206 147,070 +0.00(+0.00%)
Mar 06, 2017 8.200 8.212 8.194 8.206 123,127 -0.02(-0.29%)
Mar 03, 2017 8.181 8.254 8.181 8.230 185,522 +0.02(+0.29%)
Mar 02, 2017 8.230 8.254 8.206 8.206 234,793 -0.05(-0.58%)
Mar 01, 2017 8.254 8.302 8.236 8.254 276,995 +0.07(+0.81%)
Feb 28, 2017 8.212 8.224 8.188 8.188 210,433 -0.04(-0.44%)
Feb 27, 2017 8.206 8.224 8.188 8.224 161,549 +0.04(+0.44%)
Feb 24, 2017 8.194 8.200 8.151 8.187 240,263 -0.02(-0.29%)
Feb 23, 2017 8.206 8.224 8.175 8.212 209,313 +0.03(+0.37%)
Feb 22, 2017 8.181 8.200 8.163 8.181 147,384 -0.01(-0.15%)
Feb 21, 2017 8.151 8.224 8.145 8.194 292,226 +0.05(+0.67%)
Feb 17, 2017 8.139 8.139 8.139 0 +0.01(+0.15%)
Feb 16, 2017 8.151 8.200 8.103 8.127 222,119 -0.03(-0.31%)
Feb 15, 2017 8.129 8.165 8.117 8.153 369,345 +0.02(+0.29%)
Feb 14, 2017 8.099 8.135 8.075 8.129 215,028 +0.02(+0.30%)
Feb 13, 2017 8.093 8.129 8.091 8.105 207,791 +0.02(+0.30%)
Feb 10, 2017 8.087 8.087 8.063 8.081 248,816 +0.03(+0.37%)
Feb 09, 2017 8.021 8.075 8.021 8.051 175,182 +0.03(+0.37%)
Feb 08, 2017 8.027 8.057 8.015 8.021 297,523 +0.00(+0.00%)
Feb 07, 2017 8.045 8.051 8.009 8.021 213,683 -0.02(-0.22%)
Feb 06, 2017 8.039 8.053 8.021 8.039 102,769 -0.01(-0.15%)
Feb 03, 2017 8.009 8.075 8.009 8.051 194,757 +0.04(+0.52%)
Feb 02, 2017 8.003 8.015 7.985 8.009 165,245 +0.00(+0.00%)
Feb 01, 2017 7.991 8.021 7.985 8.009 103,273 +0.04(+0.53%)
Jan 31, 2017 7.961 7.979 7.937 7.967 186,167 -0.03(-0.37%)
Jan 30, 2017 7.961 7.997 7.931 7.997 131,853 +0.01(+0.07%)
Jan 27, 2017 8.015 8.015 7.973 7.991 136,361 +0.01(+0.07%)
Jan 26, 2017 8.003 8.021 7.973 7.985 227,436 +0.00(+0.00%)
Jan 25, 2017 7.961 8.015 7.953 7.985 253,278 +0.05(+0.60%)
Jan 24, 2017 7.872 7.949 7.872 7.937 203,708 +0.07(+0.84%)
Jan 23, 2017 7.883 7.901 7.866 7.872 160,469 +0.00(+0.00%)
Jan 20, 2017 7.860 7.883 7.841 7.872 154,005 +0.03(+0.44%)
Jan 19, 2017 7.849 7.885 7.813 7.837 175,174 -0.02(-0.30%)
Jan 18, 2017 7.825 7.861 7.825 7.861 210,626 +0.02(+0.30%)
Jan 17, 2017 7.831 7.867 7.825 7.837 288,715 -0.03(-0.38%)
Jan 13, 2017 7.867 7.867 7.867 0 -0.01(-0.08%)
Jan 12, 2017 7.867 7.891 7.795 7.873 274,980 -0.02(-0.23%)
Jan 11, 2017 7.879 7.891 7.831 7.891 347,749 +0.01(+0.15%)
Jan 10, 2017 7.849 7.879 7.831 7.879 148,252 +0.03(+0.38%)
Jan 09, 2017 7.819 7.849 7.801 7.849 150,694 +0.05(+0.61%)
Jan 06, 2017 7.742 7.801 7.700 7.801 242,354 +0.06(+0.77%)
Jan 05, 2017 7.688 7.742 7.688 7.742 397,716 -0.03(-0.38%)
Jan 04, 2017 7.688 7.772 7.688 7.772 234,943 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.