Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.975
9.012
8.932
8.932
194,314
-0.04(-0.48%)
May 30, 2017
8.938
8.981
8.938
8.975
164,807
+0.01(+0.14%)
May 26, 2017
8.963
9.000
8.957
8.963
133,289
-0.01(-0.07%)
May 25, 2017
8.938
8.987
8.932
8.969
247,667
+0.07(+0.76%)
May 24, 2017
8.883
8.926
8.877
8.902
204,485
+0.01(+0.07%)
May 23, 2017
8.846
8.895
8.834
8.895
192,540
+0.09(+0.98%)
May 22, 2017
8.791
8.852
8.773
8.809
301,987
+0.05(+0.61%)
May 19, 2017
8.737
8.819
8.736
8.756
269,627
+0.04(+0.49%)
May 18, 2017
8.628
8.713
8.621
8.713
268,211
+0.08(+0.92%)
May 17, 2017
8.725
8.737
8.628
8.634
261,427
-0.14(-1.60%)
May 16, 2017
8.786
8.792
8.743
8.774
172,807
+0.01(+0.07%)
May 15, 2017
8.719
8.768
8.719
8.768
130,688
+0.04(+0.49%)
May 12, 2017
8.682
8.725
8.676
8.725
121,616
+0.04(+0.42%)
May 11, 2017
8.707
8.728
8.664
8.689
146,748
-0.03(-0.37%)
May 10, 2017
8.756
8.768
8.707
8.721
215,455
-0.05(-0.54%)
May 09, 2017
8.756
8.780
8.743
8.768
191,465
+0.01(+0.14%)
May 08, 2017
8.750
8.756
8.719
8.756
127,531
+0.02(+0.21%)
May 05, 2017
8.737
8.737
8.701
8.737
142,342
+0.02(+0.21%)
May 04, 2017
8.737
8.743
8.689
8.719
192,155
+0.00(+0.00%)
May 03, 2017
8.682
8.719
8.652
8.719
162,393
+0.02(+0.28%)
May 02, 2017
8.719
8.719
8.676
8.695
179,933
-0.01(-0.07%)
May 01, 2017
8.664
8.725
8.646
8.701
171,983
+0.06(+0.71%)
Apr 28, 2017
8.585
8.640
8.567
8.640
313,572
+0.09(+1.07%)
Apr 27, 2017
8.536
8.567
8.530
8.548
159,668
+0.00(+0.00%)
Apr 26, 2017
8.548
8.567
8.524
8.548
155,372
+0.00(+0.00%)
Apr 25, 2017
8.481
8.548
8.481
8.548
289,628
+0.09(+1.01%)
Apr 24, 2017
8.481
8.518
8.445
8.463
208,321
+0.02(+0.29%)
Apr 21, 2017
8.414
8.451
8.396
8.438
269,869
+0.03(+0.36%)
Apr 20, 2017
8.384
8.408
8.371
8.408
181,803
+0.05(+0.58%)
Apr 19, 2017
8.384
8.390
8.335
8.359
266,924
+0.00(+0.05%)
Apr 18, 2017
8.336
8.361
8.306
8.355
246,132
+0.02(+0.22%)
Apr 17, 2017
8.324
8.336
8.276
8.336
182,163
+0.05(+0.59%)
Apr 13, 2017
8.312
8.318
8.276
8.288
257,534
-0.02(-0.22%)
Apr 12, 2017
8.300
8.318
8.276
8.306
239,952
-0.01(-0.15%)
Apr 11, 2017
8.306
8.318
8.258
8.318
216,829
+0.02(+0.22%)
Apr 10, 2017
8.258
8.304
8.258
8.300
221,614
+0.05(+0.59%)
Apr 07, 2017
8.215
8.258
8.215
8.251
176,905
+0.03(+0.37%)
Apr 06, 2017
8.215
8.239
8.197
8.221
186,254
+0.02(+0.22%)
Apr 05, 2017
8.191
8.258
8.191
8.203
299,604
-0.01(-0.07%)
Apr 04, 2017
8.161
8.215
8.148
8.209
223,758
+0.01(+0.07%)
Apr 03, 2017
8.209
8.245
8.173
8.203
267,363
+0.01(+0.15%)
Mar 31, 2017
8.282
8.288
8.191
8.191
600,950
-0.07(-0.88%)
Mar 30, 2017
8.258
8.288
8.245
8.264
270,845
+0.02(+0.29%)
Mar 29, 2017
8.251
8.251
8.203
8.239
275,549
+0.02(+0.22%)
Mar 28, 2017
8.106
8.233
8.106
8.221
229,613
+0.10(+1.19%)
Mar 27, 2017
8.082
8.124
8.057
8.124
165,661
-0.01(-0.07%)
Mar 24, 2017
8.148
8.197
8.103
8.130
241,406
-0.02(-0.22%)
Mar 23, 2017
8.118
8.173
8.106
8.148
157,683
+0.05(+0.60%)
Mar 22, 2017
8.100
8.136
8.094
8.100
178,139
-0.03(-0.32%)
Mar 21, 2017
8.180
8.222
8.108
8.126
236,339
-0.04(-0.48%)
Mar 20, 2017
8.216
8.216
8.150
8.165
251,164
-0.03(-0.40%)
Mar 17, 2017
8.192
8.210
8.180
8.198
130,562
+0.01(+0.07%)
Mar 16, 2017
8.210
8.222
8.156
8.192
209,248
-0.03(-0.37%)
Mar 15, 2017
8.150
8.222
8.150
8.222
183,751
+0.10(+1.26%)
Mar 14, 2017
8.150
8.150
8.102
8.120
101,322
-0.04(-0.44%)
Mar 13, 2017
8.174
8.194
8.138
8.156
148,789
+0.00(+0.00%)
Mar 10, 2017
8.156
8.186
8.138
8.156
225,337
+0.03(+0.37%)
Mar 09, 2017
8.138
8.162
8.096
8.126
195,790
+0.00(+0.00%)
Mar 08, 2017
8.186
8.204
8.126
8.126
152,996
-0.08(-0.95%)
Mar 07, 2017
8.210
8.220
8.175
8.204
147,099
+0.00(+0.00%)
Mar 06, 2017
8.198
8.210
8.192
8.204
123,151
-0.02(-0.29%)
Mar 03, 2017
8.180
8.252
8.180
8.228
185,559
+0.02(+0.29%)
Mar 02, 2017
8.228
8.252
8.204
8.204
234,839
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.