Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
May 01, 2017 8.664 8.725 8.646 8.701 171,983 +0.06(+0.71%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Apr 03, 2017 8.209 8.245 8.173 8.203 267,363 +0.01(+0.15%)
Mar 31, 2017 8.282 8.288 8.191 8.191 600,950 -0.07(-0.88%)
Mar 30, 2017 8.258 8.288 8.245 8.264 270,845 +0.02(+0.29%)
Mar 29, 2017 8.251 8.251 8.203 8.239 275,549 +0.02(+0.22%)
Mar 28, 2017 8.106 8.233 8.106 8.221 229,613 +0.10(+1.19%)
Mar 27, 2017 8.082 8.124 8.057 8.124 165,661 -0.01(-0.07%)
Mar 24, 2017 8.148 8.197 8.103 8.130 241,406 -0.02(-0.22%)
Mar 23, 2017 8.118 8.173 8.106 8.148 157,683 +0.05(+0.60%)
Mar 22, 2017 8.100 8.136 8.094 8.100 178,139 -0.03(-0.32%)
Mar 21, 2017 8.180 8.222 8.108 8.126 236,339 -0.04(-0.48%)
Mar 20, 2017 8.216 8.216 8.150 8.165 251,164 -0.03(-0.40%)
Mar 17, 2017 8.192 8.210 8.180 8.198 130,562 +0.01(+0.07%)
Mar 16, 2017 8.210 8.222 8.156 8.192 209,248 -0.03(-0.37%)
Mar 15, 2017 8.150 8.222 8.150 8.222 183,751 +0.10(+1.26%)
Mar 14, 2017 8.150 8.150 8.102 8.120 101,322 -0.04(-0.44%)
Mar 13, 2017 8.174 8.194 8.138 8.156 148,789 +0.00(+0.00%)
Mar 10, 2017 8.156 8.186 8.138 8.156 225,337 +0.03(+0.37%)
Mar 09, 2017 8.138 8.162 8.096 8.126 195,790 +0.00(+0.00%)
Mar 08, 2017 8.186 8.204 8.126 8.126 152,996 -0.08(-0.95%)
Mar 07, 2017 8.210 8.220 8.175 8.204 147,099 +0.00(+0.00%)
Mar 06, 2017 8.198 8.210 8.192 8.204 123,151 -0.02(-0.29%)
Mar 03, 2017 8.180 8.252 8.180 8.228 185,559 +0.02(+0.29%)
Mar 02, 2017 8.228 8.252 8.204 8.204 234,839 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.