Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.79 37.45 36.71 36.97 4,479,442 +0.18(+0.49%)
Oct 30, 2017 38.17 38.17 36.54 36.79 7,092,431 -1.62(-4.20%)
Oct 27, 2017 37.25 38.48 36.76 38.41 4,451,163 +0.41(+1.09%)
Oct 26, 2017 37.35 38.46 37.11 37.99 4,432,592 -0.05(-0.14%)
Oct 25, 2017 37.94 38.25 37.14 38.05 2,597,013 -0.12(-0.32%)
Oct 24, 2017 37.73 38.34 37.42 38.17 3,600,129 +0.44(+1.16%)
Oct 23, 2017 37.65 39.15 37.52 37.73 5,796,118 +0.15(+0.39%)
Oct 20, 2017 36.47 37.75 36.35 37.58 4,757,741 +1.50(+4.17%)
Oct 19, 2017 36.04 36.25 35.74 36.08 2,251,377 -0.10(-0.28%)
Oct 18, 2017 35.73 36.29 35.40 36.18 3,856,429 +0.52(+1.47%)
Oct 17, 2017 35.39 35.98 35.16 35.66 2,932,507 +0.20(+0.56%)
Oct 16, 2017 35.91 36.06 35.13 35.46 5,468,434 -0.48(-1.34%)
Oct 13, 2017 35.74 36.47 35.42 35.94 2,072,925 +0.35(+0.99%)
Oct 12, 2017 35.80 35.86 34.96 35.59 3,314,719 -0.36(-1.00%)
Oct 11, 2017 36.82 36.89 35.83 35.95 4,237,459 -0.94(-2.56%)
Oct 10, 2017 36.23 37.56 36.23 36.90 3,717,519 +0.67(+1.85%)
Oct 09, 2017 36.92 36.92 35.86 36.23 3,106,443 -0.64(-1.75%)
Oct 06, 2017 36.51 37.44 36.11 36.87 5,255,790 +0.11(+0.30%)
Oct 05, 2017 34.52 37.24 34.23 36.76 10,157,591 +1.23(+3.46%)
Oct 04, 2017 36.80 36.92 35.37 35.53 4,770,509 -1.17(-3.18%)
Oct 03, 2017 36.16 36.77 36.08 36.70 4,641,381 +0.51(+1.40%)
Oct 02, 2017 35.77 36.20 34.74 36.19 4,281,690 +0.45(+1.25%)
Sep 29, 2017 36.59 36.89 35.65 35.74 3,179,969 -0.80(-2.19%)
Sep 28, 2017 36.67 36.90 36.07 36.54 4,267,989 -0.19(-0.51%)
Sep 27, 2017 36.76 35.71 36.73 5,964,720 +0.18(+0.49%)
Sep 26, 2017 36.11 37.14 36.04 36.55 10,993,216 +1.42(+4.03%)
Sep 25, 2017 33.79 35.20 33.79 35.13 7,025,880 +1.07(+3.15%)
Sep 22, 2017 31.80 34.25 31.61 34.06 8,689,919 +2.38(+7.51%)
Sep 21, 2017 32.04 32.07 31.53 31.68 4,303,795 -0.30(-0.94%)
Sep 20, 2017 32.92 33.10 31.72 31.98 7,343,055 -1.72(-5.10%)
Sep 19, 2017 34.46 34.53 33.36 33.70 3,795,061 -0.64(-1.88%)
Sep 18, 2017 35.10 35.46 34.24 34.34 5,180,631 -0.48(-1.38%)
Sep 15, 2017 34.39 34.87 34.00 34.83 6,609,430 +0.11(+0.32%)
Sep 14, 2017 34.74 34.90 34.10 34.71 4,796,083 -0.05(-0.15%)
Sep 13, 2017 33.75 35.11 33.68 34.76 7,268,942 +0.95(+2.82%)
Sep 12, 2017 32.96 34.39 32.82 33.81 5,441,804 +1.25(+3.85%)
Sep 11, 2017 32.04 32.76 31.96 32.56 3,574,145 +0.69(+2.16%)
Sep 08, 2017 32.05 32.14 31.58 31.87 2,855,256 -0.22(-0.70%)
Sep 07, 2017 32.34 32.73 31.64 32.09 2,979,241 -0.03(-0.11%)
Sep 06, 2017 31.55 32.40 31.55 32.13 8,023,148 +0.62(+1.96%)
Sep 05, 2017 32.18 32.30 31.16 31.51 4,865,247 -0.67(-2.08%)
Sep 01, 2017 31.12 32.61 31.06 32.18 5,432,016 +1.07(+3.42%)
Aug 31, 2017 31.27 31.51 30.91 31.11 5,267,755 +0.14(+0.44%)
Aug 30, 2017 31.42 31.75 30.93 30.98 4,304,028 -0.40(-1.26%)
Aug 29, 2017 30.94 31.42 30.77 31.37 3,573,779 +0.06(+0.19%)
Aug 28, 2017 31.53 31.60 30.95 31.31 2,452,982 -0.09(-0.30%)
Aug 25, 2017 31.26 31.80 31.10 31.41 3,548,561 +0.27(+0.86%)
Aug 24, 2017 31.42 32.04 30.94 31.14 4,985,644 +0.10(+0.33%)
Aug 23, 2017 31.34 31.70 30.85 31.04 3,595,242 -0.52(-1.66%)
Aug 22, 2017 31.43 31.68 31.12 31.56 4,002,293 +0.39(+1.24%)
Aug 21, 2017 31.05 31.54 30.67 31.17 4,709,147 +0.08(+0.25%)
Aug 18, 2017 32.27 32.36 30.79 31.10 8,204,612 -1.16(-3.60%)
Aug 17, 2017 31.04 32.27 30.07 32.26 29,177,912 -1.20(-3.59%)
Aug 16, 2017 33.40 34.25 33.09 33.46 9,438,830 +0.42(+1.28%)
Aug 15, 2017 34.03 34.09 32.99 33.04 5,840,659 -1.28(-3.72%)
Aug 14, 2017 34.77 35.13 34.25 34.31 5,269,880 -0.27(-0.78%)
Aug 11, 2017 34.59 35.39 34.49 34.58 4,435,312 -0.30(-0.87%)
Aug 10, 2017 35.57 35.83 34.87 34.89 5,914,020 -1.20(-3.33%)
Aug 09, 2017 35.90 36.44 35.32 36.09 2,865,421 -0.01(-0.02%)
Aug 08, 2017 36.88 37.22 35.98 36.10 3,469,149 -0.59(-1.61%)
Aug 07, 2017 36.63 36.86 36.19 36.69 3,044,998 +0.06(+0.16%)
Aug 04, 2017 35.54 36.70 35.47 36.63 7,720,882 +1.44(+4.09%)
Aug 03, 2017 35.62 37.29 34.92 35.19 14,030,035 -2.29(-6.12%)
Aug 02, 2017 38.98 39.36 37.33 37.49 5,235,587 -1.66(-4.24%)
Aug 01, 2017 39.25 39.47 38.84 39.14 2,878,340 -0.10(-0.26%)
Jul 31, 2017 38.67 39.33 38.17 39.25 3,881,211 +0.62(+1.60%)
Jul 28, 2017 38.81 39.09 38.18 38.63 2,750,842 -0.26(-0.67%)
Jul 27, 2017 38.07 39.08 37.69 38.89 3,187,427 +0.81(+2.13%)
Jul 26, 2017 38.40 38.51 37.86 38.08 2,006,153 -0.36(-0.92%)
Jul 25, 2017 37.62 38.96 37.44 38.43 3,546,884 +0.99(+2.64%)
Jul 24, 2017 37.74 37.86 37.33 37.44 2,305,532 -0.58(-1.51%)
Jul 21, 2017 38.01 38.21 37.61 38.02 2,658,887 -0.09(-0.24%)
Jul 20, 2017 37.79 38.26 37.46 38.11 2,033,458 +0.40(+1.05%)
Jul 19, 2017 37.23 37.87 37.04 37.71 3,072,824 -0.06(-0.16%)
Jul 18, 2017 38.39 38.48 37.54 37.77 3,190,124 -0.70(-1.83%)
Jul 17, 2017 38.62 39.18 38.43 38.48 2,507,346 -0.06(-0.15%)
Jul 14, 2017 38.49 38.83 38.37 38.54 2,922,780 +0.14(+0.37%)
Jul 13, 2017 37.64 38.54 37.58 38.39 5,079,540 +1.02(+2.74%)
Jul 12, 2017 37.42 37.48 36.76 37.37 4,436,700 +0.32(+0.87%)
Jul 11, 2017 37.35 37.50 36.67 37.05 5,600,055 -0.30(-0.82%)
Jul 10, 2017 38.09 38.19 37.09 37.35 8,614,677 -0.81(-2.13%)
Jul 07, 2017 39.52 40.03 38.00 38.16 11,993,281 -1.17(-2.97%)
Jul 06, 2017 41.95 42.25 39.08 39.33 16,918,728 -6.45(-14.08%)
Jul 05, 2017 47.02 47.36 45.34 45.78 4,397,553 -1.24(-2.63%)
Jul 03, 2017 45.98 47.12 45.94 47.01 1,469,177 +1.42(+3.12%)
Jun 30, 2017 46.08 46.27 45.42 45.59 4,075,241 -0.25(-0.55%)
Jun 29, 2017 46.23 46.68 45.31 45.84 2,761,000 -0.06(-0.13%)
Jun 28, 2017 46.11 46.83 45.83 45.90 2,570,917 -0.13(-0.28%)
Jun 27, 2017 45.46 46.54 45.46 46.03 3,109,053 +0.59(+1.30%)
Jun 26, 2017 45.24 45.84 45.21 45.44 1,833,463 +0.21(+0.47%)
Jun 23, 2017 44.61 45.29 44.33 45.23 3,508,473 +0.52(+1.15%)
Jun 22, 2017 43.55 45.32 43.33 44.71 2,941,414 +1.16(+2.66%)
Jun 21, 2017 44.28 44.59 43.27 43.55 2,649,123 -0.80(-1.79%)
Jun 20, 2017 43.88 44.36 42.84 44.35 4,228,315 +0.47(+1.06%)
Jun 19, 2017 43.84 43.90 42.48 43.88 2,799,225 +0.26(+0.60%)
Jun 16, 2017 43.89 44.18 42.51 43.62 4,531,677 -0.43(-0.98%)
Jun 15, 2017 44.49 44.79 43.34 44.05 3,345,455 -0.65(-1.46%)
Jun 14, 2017 45.35 45.35 44.03 44.70 2,891,594 -0.65(-1.44%)
Jun 13, 2017 45.56 45.74 44.77 45.35 1,720,240 -0.17(-0.37%)
Jun 12, 2017 44.31 46.72 44.31 45.52 5,566,106 +1.28(+2.89%)
Jun 09, 2017 42.93 44.53 42.63 44.25 3,033,828 +1.56(+3.65%)
Jun 08, 2017 43.79 42.56 42.69 2,582,881 -0.60(-1.39%)
Jun 07, 2017 42.59 43.35 42.44 43.29 2,736,124 +0.73(+1.71%)
Jun 06, 2017 43.59 43.74 42.19 42.56 4,513,270 -1.32(-3.01%)
Jun 05, 2017 44.25 44.28 43.62 43.88 3,187,771 -0.49(-1.11%)
Jun 02, 2017 44.61 44.78 43.85 44.37 3,511,780 -0.32(-0.72%)
Jun 01, 2017 43.85 45.05 43.73 44.69 5,162,422 +1.04(+2.38%)
May 31, 2017 42.82 43.70 42.36 43.65 6,012,532 +0.81(+1.90%)
May 30, 2017 42.22 42.88 41.97 42.84 4,368,312 +0.61(+1.45%)
May 26, 2017 42.11 42.42 41.49 42.23 2,580,666 +0.20(+0.48%)
May 25, 2017 41.90 42.51 41.48 42.03 3,186,485 +0.58(+1.39%)
May 24, 2017 42.03 42.05 41.39 41.45 2,533,079 -0.48(-1.14%)
May 23, 2017 42.11 42.28 41.73 41.93 3,261,258 -0.17(-0.40%)
May 22, 2017 41.13 42.29 40.99 42.10 3,859,706 +1.14(+2.78%)
May 19, 2017 41.78 41.78 39.91 40.96 5,671,510 -0.59(-1.41%)
May 18, 2017 43.29 44.42 41.16 41.55 10,344,811 +1.08(+2.67%)
May 17, 2017 40.37 40.66 39.73 40.47 7,450,062 +0.09(+0.23%)
May 16, 2017 40.96 41.09 40.27 40.37 5,294,938 -1.03(-2.48%)
May 15, 2017 41.65 42.29 41.29 41.40 3,942,303 -0.03(-0.06%)
May 12, 2017 42.36 42.45 41.20 41.43 6,490,207 -1.09(-2.56%)
May 11, 2017 44.27 44.42 42.17 42.52 4,612,047 -2.14(-4.79%)
May 10, 2017 44.19 44.87 44.10 44.66 3,189,964 +0.43(+0.96%)
May 09, 2017 43.50 44.35 43.34 44.23 4,136,604 +0.70(+1.61%)
May 08, 2017 42.82 43.67 42.64 43.53 5,634,514 +0.82(+1.92%)
May 05, 2017 41.62 42.72 41.30 42.71 4,913,411 +1.37(+3.32%)
May 04, 2017 42.73 42.92 41.03 41.34 9,624,763 -3.07(-6.91%)
May 03, 2017 44.03 44.48 43.73 44.40 6,883,922 +0.32(+0.72%)
May 02, 2017 43.46 44.13 43.14 44.09 3,919,647 +0.69(+1.58%)
May 01, 2017 44.24 44.31 43.19 43.40 4,102,447 -0.75(-1.70%)
Apr 28, 2017 43.55 44.21 43.37 44.15 5,987,605 +0.52(+1.19%)
Apr 27, 2017 43.48 43.99 43.36 43.64 4,465,419 +0.15(+0.35%)
Apr 26, 2017 43.18 43.73 42.87 43.48 4,931,209 +1.18(+2.79%)
Apr 25, 2017 42.43 42.67 42.03 42.31 3,290,975 -0.08(-0.18%)
Apr 24, 2017 42.11 42.46 41.62 42.38 5,949,877 +0.71(+1.71%)
Apr 21, 2017 41.46 41.79 41.11 41.67 3,670,816 +0.15(+0.36%)
Apr 20, 2017 40.97 42.07 40.97 41.52 4,021,094 +0.97(+2.39%)
Apr 19, 2017 40.07 40.87 40.02 40.55 3,310,768 +0.61(+1.53%)
Apr 18, 2017 39.84 40.19 39.49 39.94 2,462,970 -0.04(-0.10%)
Apr 17, 2017 39.76 40.03 39.59 39.98 2,905,248 +0.30(+0.76%)
Apr 13, 2017 39.86 40.01 39.54 39.68 3,533,551 -0.29(-0.73%)
Apr 12, 2017 39.65 40.09 39.44 39.97 3,300,519 -0.12(-0.29%)
Apr 11, 2017 39.76 40.11 39.30 40.09 4,369,437 +0.38(+0.95%)
Apr 10, 2017 39.48 40.35 39.43 39.71 4,280,720 +0.23(+0.57%)
Apr 07, 2017 39.88 40.35 39.13 39.49 8,848,692 -0.52(-1.30%)
Apr 06, 2017 38.25 40.13 38.18 40.01 17,770,794 +3.97(+11.02%)
Apr 05, 2017 36.79 36.87 35.99 36.04 8,047,373 -0.56(-1.53%)
Apr 04, 2017 37.73 37.75 36.43 36.60 10,081,074 -1.70(-4.43%)
Apr 03, 2017 39.38 39.47 38.26 38.29 5,879,571 -1.09(-2.76%)
Mar 31, 2017 39.86 40.31 39.32 39.38 4,303,100 -0.34(-0.86%)
Mar 30, 2017 40.22 40.39 39.57 39.72 5,286,437 -0.68(-1.68%)
Mar 29, 2017 39.89 40.88 39.82 40.40 3,649,804 +0.46(+1.15%)
Mar 28, 2017 39.65 39.99 39.10 39.94 5,093,363 +0.07(+0.17%)
Mar 27, 2017 39.45 40.21 39.25 39.87 4,632,934 +0.18(+0.46%)
Mar 24, 2017 40.27 40.30 39.49 39.69 2,958,410 -0.50(-1.25%)
Mar 23, 2017 40.07 40.34 39.90 40.19 3,486,763 +0.18(+0.44%)
Mar 22, 2017 40.58 40.71 39.58 40.02 5,974,743 -1.10(-2.68%)
Mar 21, 2017 42.36 42.38 40.56 41.12 5,071,773 -1.07(-2.54%)
Mar 20, 2017 42.85 42.88 41.85 42.19 4,234,077 -0.60(-1.41%)
Mar 17, 2017 42.57 42.87 42.19 42.79 12,307,103 +1.01(+2.42%)
Mar 16, 2017 42.40 42.62 41.60 41.78 4,650,762 -0.59(-1.40%)
Mar 15, 2017 41.85 42.53 41.55 42.37 3,836,033 +0.45(+1.08%)
Mar 14, 2017 41.46 42.15 41.39 41.92 2,773,254 +0.24(+0.58%)
Mar 13, 2017 42.06 42.75 41.40 41.68 4,800,872 -0.38(-0.89%)
Mar 10, 2017 42.19 42.28 41.75 42.06 4,066,568 +0.20(+0.48%)
Mar 09, 2017 42.44 42.63 41.68 41.85 3,201,828 -0.71(-1.67%)
Mar 08, 2017 41.86 42.75 41.74 42.57 4,466,187 +0.62(+1.47%)
Mar 07, 2017 42.82 43.25 41.80 41.95 4,282,414 -1.06(-2.47%)
Mar 06, 2017 43.57 43.71 42.79 43.01 4,684,845 -0.75(-1.72%)
Mar 03, 2017 44.51 44.71 43.17 43.76 3,885,048 -0.89(-2.00%)
Mar 02, 2017 44.52 44.90 44.15 44.66 6,568,777 +0.49(+1.12%)
Mar 01, 2017 44.25 44.47 43.57 44.16 4,834,304 +0.17(+0.38%)
Feb 28, 2017 43.80 44.06 43.15 43.99 5,882,420 +0.19(+0.44%)
Feb 27, 2017 42.41 44.13 42.24 43.80 7,419,937 +1.17(+2.75%)
Feb 24, 2017 40.73 43.13 40.59 42.63 12,806,391 +1.71(+4.19%)
Feb 23, 2017 42.22 42.64 40.08 40.92 33,245,276 -7.68(-15.81%)
Feb 22, 2017 48.24 48.76 47.81 48.60 7,205,668 +0.36(+0.75%)
Feb 21, 2017 48.39 49.12 48.01 48.24 5,109,527 +0.16(+0.33%)
Feb 17, 2017 48.08 48.08 48.08 0 +0.03(+0.05%)
Feb 16, 2017 48.71 48.93 47.78 48.06 3,556,712 -0.62(-1.27%)
Feb 15, 2017 48.23 48.81 48.11 48.68 3,732,900 +0.57(+1.18%)
Feb 14, 2017 47.83 48.57 47.66 48.11 4,643,224 +0.26(+0.55%)
Feb 13, 2017 49.13 49.37 47.80 47.84 3,841,419 -0.91(-1.87%)
Feb 10, 2017 48.80 49.55 48.38 48.75 4,048,078 +0.00(+0.00%)
Feb 09, 2017 48.54 49.56 48.40 48.75 4,378,077 +0.22(+0.44%)
Feb 08, 2017 48.35 48.69 48.08 48.54 3,347,782 +0.31(+0.65%)
Feb 07, 2017 49.13 49.32 48.16 48.22 2,840,197 -0.72(-1.47%)
Feb 06, 2017 49.25 49.49 48.66 48.94 2,239,964 -0.36(-0.72%)
Feb 03, 2017 49.14 49.66 48.64 49.30 2,305,141 +0.25(+0.51%)
Feb 02, 2017 48.42 50.03 47.56 49.05 5,034,241 +0.40(+0.82%)
Feb 01, 2017 49.93 49.98 48.48 48.65 4,029,243 -1.17(-2.34%)
Jan 31, 2017 48.16 49.85 48.14 49.82 5,380,709 +1.24(+2.55%)
Jan 30, 2017 48.60 49.01 48.32 48.58 5,956,538 -0.25(-0.51%)
Jan 27, 2017 50.83 51.01 48.61 48.83 4,524,380 -1.86(-3.67%)
Jan 26, 2017 51.20 51.35 50.43 50.69 3,286,791 -0.49(-0.95%)
Jan 25, 2017 51.11 51.50 50.97 51.18 2,111,738 +0.26(+0.50%)
Jan 24, 2017 50.89 51.21 50.67 50.92 2,452,045 +0.31(+0.62%)
Jan 23, 2017 50.71 50.94 50.19 50.61 2,296,805 -0.15(-0.29%)
Jan 20, 2017 50.50 50.95 50.28 50.76 2,548,688 +0.35(+0.69%)
Jan 19, 2017 51.15 51.30 49.90 50.41 2,877,719 -0.79(-1.54%)
Jan 18, 2017 50.62 51.26 49.77 51.20 3,440,868 +0.60(+1.19%)
Jan 17, 2017 50.35 51.50 50.35 50.59 2,873,372 +0.37(+0.74%)
Jan 13, 2017 50.22 50.22 50.22 0 -0.02(-0.03%)
Jan 12, 2017 50.45 50.63 49.73 50.24 2,770,765 -0.46(-0.91%)
Jan 11, 2017 50.72 50.95 50.10 50.70 2,929,861 -0.07(-0.13%)
Jan 10, 2017 50.52 51.58 50.33 50.76 2,524,330 +0.04(+0.08%)
Jan 09, 2017 50.58 51.24 50.19 50.72 3,067,476 +0.06(+0.11%)
Jan 06, 2017 50.91 51.14 50.48 50.67 4,981,453 -0.67(-1.31%)
Jan 05, 2017 53.50 53.71 50.48 51.34 9,826,896 -4.39(-7.87%)
Jan 04, 2017 55.44 56.63 55.44 55.72 3,899,029 +0.63(+1.14%)
Jan 03, 2017 54.08 55.44 54.08 55.09 3,394,257 +0.61(+1.12%)
Dec 30, 2016 54.48 54.48 54.48 0 -0.37(-0.68%)
Dec 29, 2016 54.76 55.27 54.60 54.85 1,207,489 +0.15(+0.27%)
Dec 28, 2016 55.08 55.42 54.34 54.70 1,072,654 -0.29(-0.53%)
Dec 27, 2016 55.32 55.46 54.79 54.99 1,311,147 -0.19(-0.34%)
Dec 23, 2016 55.18 55.18 55.18 0 +0.07(+0.12%)
Dec 22, 2016 56.68 56.92 54.76 55.12 2,935,733 -1.75(-3.08%)
Dec 21, 2016 57.67 58.09 56.81 56.87 2,004,406 -0.86(-1.49%)
Dec 20, 2016 57.40 58.03 57.40 57.73 1,981,702 +0.47(+0.82%)
Dec 19, 2016 57.41 57.97 56.95 57.26 2,289,031 -0.15(-0.26%)
Dec 16, 2016 59.16 59.25 56.85 57.41 4,932,473 -1.68(-2.84%)
Dec 15, 2016 59.90 60.38 59.04 59.09 2,126,691 -0.65(-1.09%)
Dec 14, 2016 60.06 60.25 59.12 59.74 1,920,916 -0.07(-0.12%)
Dec 13, 2016 60.70 60.82 59.51 59.82 2,186,733 -0.60(-0.99%)
Dec 12, 2016 61.11 61.44 59.99 60.41 1,467,533 -1.12(-1.82%)
Dec 09, 2016 61.96 62.41 61.03 61.53 1,607,907 -0.63(-1.01%)
Dec 08, 2016 61.89 62.47 61.55 62.16 1,778,600 +0.42(+0.68%)
Dec 07, 2016 59.82 61.75 59.62 61.74 1,790,962 +2.01(+3.37%)
Dec 06, 2016 59.58 59.76 58.89 59.73 1,990,326 +0.17(+0.29%)
Dec 05, 2016 59.82 60.35 59.26 59.55 1,690,679 +0.05(+0.08%)
Dec 02, 2016 59.68 60.30 59.39 59.50 1,972,184 -0.29(-0.48%)
Dec 01, 2016 58.09 60.50 58.06 59.79 3,301,676 +1.69(+2.91%)
Nov 30, 2016 59.46 59.46 57.97 58.10 3,842,580 -1.43(-2.40%)
Nov 29, 2016 59.50 60.39 59.35 59.54 2,754,966 +0.15(+0.25%)
Nov 28, 2016 59.75 60.61 59.32 59.39 3,559,419 -0.03(-0.06%)
Nov 25, 2016 59.97 60.25 59.03 59.42 1,809,294 -0.22(-0.37%)
Nov 23, 2016 59.64 59.64 59.64 0 +1.03(+1.76%)
Nov 22, 2016 57.86 58.67 57.50 58.61 2,321,077 +1.34(+2.34%)
Nov 21, 2016 58.03 58.32 57.10 57.27 1,841,206 -0.79(-1.37%)
Nov 18, 2016 57.45 58.68 56.76 58.06 3,222,525 +0.44(+0.76%)
Nov 17, 2016 54.61 57.76 53.78 57.62 4,820,765 +1.41(+2.52%)
Nov 16, 2016 56.74 57.01 55.58 56.21 4,003,370 -0.15(-0.26%)
Nov 15, 2016 58.02 58.30 55.78 56.36 2,610,705 -1.34(-2.32%)
Nov 14, 2016 57.42 58.36 57.42 57.70 4,212,088 +0.96(+1.69%)
Nov 11, 2016 55.67 56.78 55.40 56.74 1,991,699 +0.85(+1.53%)
Nov 10, 2016 54.94 56.38 54.94 55.88 3,231,218 +1.35(+2.48%)
Nov 09, 2016 52.31 54.71 51.65 54.53 3,039,155 +1.07(+1.99%)
Nov 08, 2016 53.83 53.99 53.14 53.46 3,422,725 -0.43(-0.81%)
Nov 07, 2016 53.56 54.31 53.45 53.90 3,214,244 +0.58(+1.09%)
Nov 04, 2016 53.57 54.19 53.23 53.32 2,266,987 -0.07(-0.14%)
Nov 03, 2016 53.79 54.49 53.29 53.39 2,314,452 -0.47(-0.87%)
Nov 02, 2016 54.18 54.92 53.71 53.86 4,172,234 -0.69(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.