Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.59	43.79	42.93	42.94	821,301	-0.63(-1.44%)
Apr 27, 2017	44.36	44.36	43.40	43.57	655,319	-0.54(-1.22%)
Apr 26, 2017	43.74	44.50	43.74	44.10	636,178	+0.23(+0.53%)
Apr 25, 2017	44.07	44.48	43.83	43.87	927,985	+0.35(+0.80%)
Apr 24, 2017	42.85	43.96	42.71	43.52	1,465,209	+1.88(+4.52%)
Apr 21, 2017	42.77	42.94	41.40	41.64	1,876,122	-0.40(-0.96%)
Apr 20, 2017	41.89	42.19	41.57	42.04	1,380,337	+0.54(+1.30%)
Apr 19, 2017	41.74	42.07	41.27	41.51	687,708	+0.31(+0.76%)
Apr 18, 2017	41.30	41.59	40.48	41.19	936,272	-0.52(-1.25%)
Apr 17, 2017	41.04	41.78	40.47	41.71	1,096,739	+0.74(+1.82%)
Apr 13, 2017	41.85	42.20	40.96	40.97	595,264	-1.24(-2.93%)
Apr 12, 2017	42.74	42.89	42.03	42.20	854,825	-0.54(-1.26%)
Apr 11, 2017	42.36	42.83	41.95	42.74	1,097,537	+0.16(+0.38%)
Apr 10, 2017	43.02	43.39	42.25	42.58	641,953	-0.53(-1.23%)
Apr 07, 2017	42.66	43.19	42.41	43.11	1,247,099	-0.01(-0.02%)
Apr 06, 2017	42.81	43.43	42.20	43.12	1,109,141	+0.26(+0.61%)
Apr 05, 2017	44.59	44.76	42.78	42.86	1,051,302	-1.08(-2.45%)
Apr 04, 2017	43.57	43.98	43.42	43.93	1,044,104	+0.07(+0.16%)
Apr 03, 2017	44.27	44.27	43.23	43.86	950,807	-0.14(-0.33%)
Mar 31, 2017	44.62	44.76	44.00	44.01	994,105	-0.75(-1.68%)
Mar 30, 2017	43.07	44.88	42.93	44.76	1,267,979	+1.88(+4.39%)
Mar 29, 2017	43.03	43.34	42.61	42.88	524,322	-0.21(-0.48%)
Mar 28, 2017	41.86	43.28	41.81	43.08	912,547	+1.10(+2.63%)
Mar 27, 2017	41.40	42.16	40.48	41.98	1,150,716	-0.74(-1.72%)
Mar 24, 2017	42.72	43.09	42.27	42.72	576,911	+0.30(+0.70%)
Mar 23, 2017	42.14	43.10	42.10	42.42	887,519	+0.17(+0.40%)
Mar 22, 2017	42.20	42.84	40.65	42.25	1,127,741	-0.06(-0.15%)
Mar 21, 2017	45.84	45.91	41.95	42.31	2,712,834	-3.23(-7.09%)
Mar 20, 2017	46.68	46.88	45.49	45.54	707,726	-1.08(-2.33%)
Mar 17, 2017	46.17	46.72	45.49	46.62	1,672,894	+0.46(+0.99%)
Mar 16, 2017	45.92	46.64	45.92	46.17	372,017	+0.44(+0.96%)
Mar 15, 2017	46.61	46.84	45.58	45.73	659,143	-0.65(-1.39%)
Mar 14, 2017	45.84	46.46	45.59	46.37	427,933	+0.22(+0.49%)
Mar 13, 2017	45.81	46.60	45.81	46.15	346,960	+0.36(+0.78%)
Mar 10, 2017	46.46	46.76	45.14	45.79	577,257	-0.39(-0.83%)
Mar 09, 2017	46.23	46.68	45.90	46.18	426,311	+0.12(+0.25%)
Mar 08, 2017	46.89	47.33	46.03	46.06	419,237	-0.08(-0.17%)
Mar 07, 2017	46.26	46.62	46.10	46.14	286,607	-0.23(-0.50%)
Mar 06, 2017	45.96	46.61	45.75	46.37	415,842	-0.19(-0.40%)
Mar 03, 2017	46.53	46.90	46.17	46.56	551,255	+0.10(+0.21%)
Mar 02, 2017	47.95	48.11	46.43	46.46	403,087	-1.35(-2.83%)
Mar 01, 2017	47.78	48.26	47.48	47.82	857,856	+1.52(+3.29%)
Feb 28, 2017	46.53	46.75	45.98	46.29	613,852	-0.52(-1.11%)
Feb 27, 2017	46.36	46.82	46.27	46.81	668,263	+0.56(+1.20%)
Feb 24, 2017	46.08	46.42	45.69	46.26	750,429	-0.57(-1.23%)
Feb 23, 2017	47.05	47.18	46.22	46.83	521,643	-0.27(-0.57%)
Feb 22, 2017	47.53	47.53	46.80	47.10	463,826	-0.18(-0.38%)
Feb 21, 2017	47.40	48.14	46.89	47.28	454,119	+0.30(+0.63%)
Feb 17, 2017		46.98	46.98	46.98	0	-0.21(-0.44%)
Feb 16, 2017	47.49	47.59	46.79	47.19	613,119	-0.47(-0.98%)
Feb 15, 2017	47.91	48.05	47.42	47.65	677,295	+0.15(+0.32%)
Feb 14, 2017	46.05	47.56	45.94	47.50	1,898,465	+1.82(+3.98%)
Feb 13, 2017	45.24	46.22	45.09	45.68	1,067,701	+0.77(+1.72%)
Feb 10, 2017	44.78	44.95	44.39	44.91	382,533	+0.44(+0.99%)
Feb 09, 2017	44.14	45.05	44.06	44.47	535,724	+0.60(+1.37%)
Feb 08, 2017	43.96	44.10	43.32	43.87	338,365	-0.51(-1.15%)
Feb 07, 2017	44.62	44.72	44.24	44.38	383,642	+0.02(+0.04%)
Feb 06, 2017	44.43	44.99	44.30	44.36	376,531	-0.56(-1.24%)
Feb 03, 2017	44.40	45.03	44.21	44.92	598,163	+1.22(+2.79%)
Feb 02, 2017	43.79	44.19	43.30	43.70	509,830	-0.50(-1.14%)
Feb 01, 2017	44.81	45.50	44.16	44.20	805,136	-0.06(-0.14%)
Jan 31, 2017	44.64	45.27	44.00	44.27	956,677	-0.73(-1.61%)
Jan 30, 2017	44.92	45.29	44.35	44.99	1,093,372	-0.30(-0.67%)
Jan 27, 2017	44.60	45.42	44.02	45.30	1,216,589	+0.57(+1.28%)
Jan 26, 2017	44.35	45.01	44.15	44.72	650,638	+0.48(+1.09%)
Jan 25, 2017	44.35	44.71	44.07	44.24	501,765	+0.60(+1.38%)
Jan 24, 2017	43.24	43.79	42.96	43.64	375,711	+0.76(+1.78%)
Jan 23, 2017	42.91	43.30	42.46	42.88	434,937	-0.35(-0.81%)
Jan 20, 2017	43.10	43.63	43.03	43.23	286,480	+0.27(+0.63%)
Jan 19, 2017	43.33	43.47	42.74	42.96	374,942	-0.11(-0.25%)
Jan 18, 2017	42.81	43.09	42.27	43.07	415,247	+0.55(+1.29%)
Jan 17, 2017	43.49	43.56	42.32	42.52	566,887	-1.64(-3.71%)
Jan 13, 2017		44.16	44.16	44.16	0	+0.65(+1.48%)
Jan 12, 2017	44.15	44.31	43.14	43.51	661,126	-1.08(-2.43%)
Jan 11, 2017	44.23	44.63	43.84	44.60	628,239	+0.49(+1.12%)
Jan 10, 2017	43.62	44.66	43.51	44.10	1,013,211	+0.56(+1.28%)
Jan 09, 2017	43.33	43.85	43.12	43.55	907,716	-0.22(-0.51%)
Jan 06, 2017	44.19	44.28	43.66	43.77	920,768	+0.02(+0.04%)
Jan 05, 2017	44.43	44.66	43.43	43.76	798,501	-0.91(-2.05%)
Jan 04, 2017	44.36	45.03	44.30	44.67	673,979	+0.45(+1.01%)
Jan 03, 2017	44.96	44.98	43.67	44.22	699,092	+0.56(+1.27%)
Dec 30, 2016		43.67	43.67	43.67	0	-0.18(-0.41%)
Dec 29, 2016	44.12	44.37	43.56	43.84	442,398	-0.27(-0.61%)
Dec 28, 2016	44.83	44.83	44.02	44.11	453,897	-0.65(-1.46%)
Dec 27, 2016	44.77	45.01	44.46	44.77	304,116	+0.24(+0.54%)
Dec 23, 2016		44.53	44.53	44.53	0	+0.17(+0.38%)
Dec 22, 2016	44.24	44.45	43.93	44.36	386,266	+0.25(+0.57%)
Dec 21, 2016	44.24	44.24	43.75	44.10	638,607	-0.04(-0.08%)
Dec 20, 2016	43.87	44.27	43.77	44.14	743,691	+0.48(+1.09%)
Dec 19, 2016	43.36	43.76	42.58	43.67	847,693	+0.07(+0.16%)
Dec 16, 2016	44.32	44.55	43.54	43.59	1,136,544	-0.35(-0.80%)
Dec 15, 2016	43.07	44.28	42.72	43.94	1,290,048	+1.30(+3.05%)
Dec 14, 2016	42.58	43.03	42.11	42.64	1,301,643	-0.36(-0.83%)
Dec 13, 2016	42.89	43.33	42.45	43.00	802,910	+0.16(+0.38%)
Dec 12, 2016	44.41	44.41	42.72	42.84	1,167,677	-1.74(-3.90%)
Dec 09, 2016	45.13	45.13	44.37	44.58	837,911	-0.60(-1.33%)
Dec 08, 2016	44.59	45.47	44.32	45.18	1,195,484	+1.07(+2.42%)
Dec 07, 2016	43.58	44.17	43.25	44.11	756,789	+0.58(+1.34%)
Dec 06, 2016	43.42	43.60	42.94	43.53	695,482	+0.40(+0.94%)
Dec 05, 2016	42.88	43.30	42.72	43.13	746,410	+0.82(+1.93%)
Dec 02, 2016	42.55	42.89	42.28	42.31	1,053,153	-0.51(-1.19%)
Dec 01, 2016	42.37	43.05	42.16	42.82	1,202,076	+0.94(+2.25%)
Nov 30, 2016	41.39	42.10	41.30	41.88	1,179,174	+0.89(+2.16%)
Nov 29, 2016	40.45	41.25	40.23	40.99	1,192,343	+0.77(+1.92%)
Nov 28, 2016	40.82	40.93	40.16	40.22	586,095	-0.83(-2.03%)
Nov 25, 2016	41.01	41.11	40.82	41.06	218,524	+0.02(+0.04%)
Nov 23, 2016		41.04	41.04	41.04	0	+0.29(+0.70%)
Nov 22, 2016	40.34	40.81	40.05	40.75	1,278,312	+0.79(+1.97%)
Nov 21, 2016	39.52	40.10	39.40	39.96	754,495	+0.53(+1.34%)
Nov 18, 2016	39.44	39.60	39.16	39.43	554,404	+0.00(+0.00%)
Nov 17, 2016	39.43	39.78	39.27	39.43	1,015,634	+0.04(+0.11%)
Nov 16, 2016	39.34	39.93	38.94	39.39	782,897	-0.65(-1.61%)
Nov 15, 2016	39.36	40.30	38.55	40.04	929,261	+0.31(+0.79%)
Nov 14, 2016	39.67	41.05	39.33	39.72	1,585,345	+0.62(+1.58%)
Nov 11, 2016	37.94	39.17	37.94	39.10	1,106,942	+0.83(+2.18%)
Nov 10, 2016	36.73	38.73	36.69	38.27	2,391,152	+2.22(+6.17%)
Nov 09, 2016	34.90	36.41	34.58	36.05	1,308,186	+2.11(+6.21%)
Nov 08, 2016	33.93	34.18	33.64	33.94	388,225	-0.18(-0.53%)
Nov 07, 2016	33.73	34.28	33.72	34.12	573,099	+1.07(+3.23%)
Nov 04, 2016	32.88	33.61	32.70	33.05	456,924	+0.16(+0.49%)
Nov 03, 2016	32.87	33.28	32.82	32.89	422,598	+0.22(+0.66%)
Nov 02, 2016	33.18	33.23	32.54	32.68	648,382	-0.76(-2.28%)
Nov 01, 2016	33.74	33.79	32.99	33.44	519,073	-0.05(-0.16%)
Oct 31, 2016	33.63	33.72	33.35	33.49	627,944	-0.01(-0.03%)
Oct 28, 2016	33.92	33.94	33.27	33.50	366,963	-0.35(-1.03%)
Oct 27, 2016	33.85	33.98	33.29	33.85	793,900	+0.38(+1.12%)
Oct 26, 2016	33.28	33.62	33.27	33.47	479,961	+0.02(+0.05%)
Oct 25, 2016	33.84	33.86	33.29	33.46	664,298	-0.25(-0.74%)
Oct 24, 2016	32.02	34.34	31.88	33.71	950,579	-0.22(-0.66%)
Oct 21, 2016	33.46	33.95	33.37	33.93	776,457	+0.14(+0.42%)
Oct 20, 2016	33.82	34.24	33.66	33.79	805,597	-0.21(-0.61%)
Oct 19, 2016	33.52	34.12	33.48	33.99	490,265	+0.58(+1.74%)
Oct 18, 2016	33.75	33.89	33.24	33.41	536,750	+0.13(+0.40%)
Oct 17, 2016	33.44	33.61	33.10	33.28	370,097	-0.17(-0.51%)
Oct 14, 2016	33.84	34.09	33.37	33.45	734,373	+0.08(+0.24%)
Oct 13, 2016	34.31	34.31	33.28	33.37	838,280	-1.35(-3.90%)
Oct 12, 2016	34.58	34.92	34.50	34.72	446,976	+0.20(+0.57%)
Oct 11, 2016	35.03	35.24	34.29	34.52	591,761	-0.64(-1.81%)
Oct 10, 2016	35.35	35.43	35.00	35.16	606,966	+0.14(+0.41%)
Oct 07, 2016	35.06	35.12	34.53	35.02	876,108	-0.03(-0.08%)
Oct 06, 2016	35.16	35.33	34.83	35.04	773,175	+0.04(+0.13%)
Oct 05, 2016	34.30	35.15	34.28	35.00	1,401,808	+0.89(+2.60%)
Oct 04, 2016	33.37	34.15	33.33	34.11	1,036,042	+0.81(+2.42%)
Oct 03, 2016	33.41	33.68	33.10	33.30	535,813	-0.35(-1.04%)
Sep 30, 2016	33.29	33.78	33.11	33.65	670,014	+0.53(+1.60%)
Sep 29, 2016	34.06	34.06	33.11	33.12	976,982	-0.53(-1.57%)
Sep 28, 2016	33.40	33.69	33.10	33.65	972,303	+0.48(+1.43%)
Sep 27, 2016	32.73	33.22	32.59	33.18	968,707	+0.39(+1.20%)
Sep 26, 2016	33.25	33.32	32.77	32.78	953,251	-0.71(-2.11%)
Sep 23, 2016	33.17	33.53	33.17	33.49	649,398	+0.14(+0.43%)
Sep 22, 2016	33.44	33.44	33.16	33.35	694,542	+0.11(+0.32%)
Sep 21, 2016	33.20	33.52	33.00	33.24	1,093,868	+0.29(+0.87%)
Sep 20, 2016	32.91	32.97	32.66	32.95	610,399	+0.24(+0.74%)
Sep 19, 2016	32.42	32.73	32.27	32.71	783,184	+0.50(+1.56%)
Sep 16, 2016	32.28	32.50	32.10	32.21	1,065,627	-0.29(-0.88%)
Sep 15, 2016	32.27	32.62	32.27	32.50	908,630	+0.28(+0.86%)
Sep 14, 2016	32.45	32.69	32.15	32.22	611,431	-0.22(-0.66%)
Sep 13, 2016	32.65	32.73	31.97	32.43	646,369	-0.61(-1.84%)
Sep 12, 2016	32.71	33.07	32.51	33.04	973,756	+0.13(+0.41%)
Sep 09, 2016	33.24	33.58	32.90	32.91	1,014,164	-0.42(-1.26%)
Sep 08, 2016	33.46	33.67	33.21	33.33	484,588	-0.05(-0.16%)
Sep 07, 2016	33.26	33.54	32.77	33.38	859,031	+0.04(+0.11%)
Sep 06, 2016	34.34	34.45	33.28	33.35	852,237	-1.02(-2.97%)
Sep 02, 2016	34.08	34.37	34.37	34.37	527,195	+0.34(+1.00%)
Sep 01, 2016	34.27	34.56	33.78	34.03	663,907	-0.23(-0.68%)
Aug 31, 2016	34.29	34.41	33.96	34.26	766,861	+0.03(+0.08%)
Aug 30, 2016	33.84	34.24	33.75	34.24	1,083,469	+0.49(+1.46%)
Aug 29, 2016	33.72	33.94	33.63	33.74	797,900	+0.13(+0.40%)
Aug 26, 2016	33.14	33.88	33.14	33.61	1,047,780	+0.52(+1.57%)
Aug 25, 2016	32.74	33.11	32.73	33.09	681,916	+0.35(+1.07%)
Aug 24, 2016	32.63	32.83	32.54	32.74	470,049	+0.12(+0.36%)
Aug 23, 2016	32.63	32.80	32.55	32.62	301,168	+0.22(+0.66%)
Aug 22, 2016	32.36	32.51	32.24	32.41	313,220	-0.07(-0.22%)
Aug 19, 2016	32.42	32.68	32.35	32.48	447,521	-0.22(-0.69%)
Aug 18, 2016	32.42	32.70	32.33	32.70	522,503	+0.32(+1.00%)
Aug 17, 2016	32.41	32.62	32.27	32.38	647,156	-0.08(-0.25%)
Aug 16, 2016	32.24	32.57	32.07	32.46	1,214,483	+0.21(+0.64%)
Aug 15, 2016	31.64	32.33	31.60	32.25	800,434	+0.81(+2.57%)
Aug 12, 2016	31.54	31.54	31.18	31.45	480,883	-0.45(-1.41%)
Aug 11, 2016	31.72	31.99	31.46	31.90	599,320	+0.33(+1.05%)
Aug 10, 2016	31.82	31.86	31.52	31.56	995,345	-0.23(-0.73%)
Aug 09, 2016	31.50	31.82	31.48	31.80	421,769	+0.35(+1.11%)
Aug 08, 2016	31.71	31.85	31.38	31.45	304,118	-0.19(-0.59%)
Aug 05, 2016	30.96	31.67	30.91	31.64	666,475	+1.10(+3.61%)
Aug 04, 2016	30.34	30.61	30.34	30.53	365,695	+0.07(+0.24%)
Aug 03, 2016	30.11	30.48	30.11	30.46	419,465	+0.37(+1.22%)
Aug 02, 2016	30.27	30.47	29.83	30.09	491,132	-0.25(-0.83%)
Aug 01, 2016	30.61	30.91	30.24	30.34	684,366	-0.16(-0.53%)
Jul 29, 2016	30.90	31.03	30.51	30.51	595,075	-0.58(-1.87%)
Jul 28, 2016	30.88	31.16	30.63	31.09	487,941	+0.12(+0.38%)
Jul 27, 2016	30.95	31.31	30.87	30.97	702,050	+0.05(+0.17%)
Jul 26, 2016	30.79	31.08	30.69	30.92	789,148	+0.03(+0.09%)
Jul 25, 2016	31.06	31.30	30.78	30.89	632,869	-0.28(-0.89%)
Jul 22, 2016	30.72	31.47	30.06	31.17	1,145,293	+0.43(+1.40%)
Jul 21, 2016	30.99	31.06	30.56	30.74	1,182,947	-0.22(-0.69%)
Jul 20, 2016	31.38	31.38	30.84	30.95	407,541	+0.01(+0.03%)
Jul 19, 2016	30.76	31.16	30.76	30.95	431,390	-0.02(-0.06%)
Jul 18, 2016	31.12	31.21	30.80	30.96	819,227	-0.19(-0.60%)
Jul 15, 2016	31.34	31.38	30.91	31.15	829,827	+0.34(+1.11%)
Jul 14, 2016	31.07	31.26	30.81	30.81	516,708	+0.45(+1.48%)
Jul 13, 2016	30.51	30.69	30.01	30.36	1,301,086	-0.22(-0.70%)
Jul 12, 2016	29.94	30.62	29.88	30.58	1,140,998	+1.11(+3.77%)
Jul 11, 2016	29.95	29.95	29.43	29.47	1,136,636	+0.38(+1.29%)
Jul 08, 2016	29.13	29.61	29.04	29.09	681,395	+0.44(+1.53%)
Jul 07, 2016	28.38	28.87	28.35	28.65	813,114	+0.44(+1.56%)
Jul 06, 2016	27.76	28.22	27.51	28.21	1,042,338	+0.31(+1.12%)
Jul 05, 2016	28.55	28.55	27.61	27.90	875,919	-0.96(-3.32%)
Jul 01, 2016	28.95	28.86	28.86	28.86	1,414,926	-0.41(-1.41%)
Jun 30, 2016	29.43	29.43	28.89	29.27	2,138,810	+0.32(+1.11%)
Jun 29, 2016	28.41	29.00	28.12	28.95	1,912,354	+0.99(+3.53%)
Jun 28, 2016	27.79	28.09	27.38	27.96	1,590,259	+1.05(+3.90%)
Jun 27, 2016	27.82	27.82	26.64	26.91	2,479,860	-1.57(-5.51%)
Jun 24, 2016	29.03	29.73	28.23	28.48	10,105,850	-2.72(-8.71%)
Jun 23, 2016	30.58	31.21	30.57	31.20	1,275,788	+1.06(+3.51%)
Jun 22, 2016	30.25	30.70	30.13	30.14	885,732	-0.05(-0.18%)
Jun 21, 2016	30.52	30.55	29.83	30.19	1,552,513	-0.23(-0.77%)
Jun 20, 2016	31.04	31.30	30.41	30.43	1,480,982	+0.14(+0.47%)
Jun 17, 2016	30.16	30.53	30.01	30.28	2,487,420	+0.20(+0.66%)
Jun 16, 2016	30.21	30.31	29.65	30.08	2,108,902	-0.48(-1.58%)
Jun 15, 2016	30.66	31.12	30.42	30.57	1,373,141	+0.02(+0.06%)
Jun 14, 2016	31.25	31.63	30.39	30.55	1,293,898	-0.91(-2.88%)
Jun 13, 2016	32.15	32.15	31.42	31.46	1,476,530	-1.00(-3.09%)
Jun 10, 2016	32.64	32.71	32.07	32.46	1,018,791	-0.52(-1.58%)
Jun 09, 2016	33.23	33.35	32.59	32.98	779,704	-0.54(-1.60%)
Jun 08, 2016	33.45	33.71	33.31	33.52	722,914	-0.06(-0.19%)
Jun 07, 2016	34.14	34.19	33.53	33.58	861,903	-0.56(-1.63%)
Jun 06, 2016	33.66	34.29	33.49	34.14	962,063	+0.56(+1.66%)
Jun 03, 2016	34.02	34.03	32.94	33.58	1,805,322	-0.73(-2.12%)
Jun 02, 2016	34.04	34.39	33.86	34.31	1,121,449	+0.17(+0.50%)
Jun 01, 2016	33.52	34.16	33.17	34.14	1,110,388	+0.34(+1.01%)
May 31, 2016	33.92	33.92	33.67	33.80	926,725	+0.17(+0.51%)
May 27, 2016	33.38	33.63	33.63	33.63	571,035	+0.37(+1.10%)
May 26, 2016	33.75	33.93	33.11	33.26	981,942	-0.49(-1.46%)
May 25, 2016	33.10	34.09	33.10	33.75	1,602,048	+0.89(+2.70%)
May 24, 2016	32.27	33.03	32.09	32.86	1,145,695	+0.82(+2.55%)
May 23, 2016	31.95	32.16	31.64	32.05	622,741	-0.03(-0.08%)
May 20, 2016	31.68	32.33	31.45	32.07	789,869	+0.54(+1.71%)
May 19, 2016	31.81	32.42	31.21	31.54	651,883	-0.48(-1.51%)
May 18, 2016	30.42	32.09	30.42	32.02	894,285	+1.61(+5.31%)
May 17, 2016	30.87	31.29	30.29	30.41	602,478	-0.49(-1.60%)
May 16, 2016	30.45	31.06	30.38	30.90	507,582	+0.54(+1.77%)
May 13, 2016	30.68	31.26	30.15	30.36	765,805	-0.30(-0.99%)
May 12, 2016	31.00	31.21	30.29	30.67	735,369	-0.17(-0.55%)
May 11, 2016	30.98	31.35	30.83	30.84	603,063	-0.16(-0.52%)
May 10, 2016	30.75	31.21	30.72	31.00	928,676	+0.25(+0.82%)
May 09, 2016	30.86	31.13	30.56	30.75	855,612	-0.10(-0.32%)
May 06, 2016	30.57	30.86	30.14	30.85	529,670	+0.04(+0.15%)
May 05, 2016	31.27	31.46	30.67	30.80	1,089,427	-0.29(-0.92%)
May 04, 2016	31.54	31.90	30.65	31.09	1,166,318	-0.68(-2.14%)
May 03, 2016	32.43	32.43	31.46	31.77	691,819	-1.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.