Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.36	13.37	13.17	13.24	1,298,053	-0.15(-1.16%)
Apr 27, 2017	13.41	13.50	13.36	13.39	999,271	-0.02(-0.15%)
Apr 26, 2017	13.50	13.53	13.39	13.41	1,684,479	-0.14(-1.04%)
Apr 25, 2017	13.47	13.61	13.44	13.55	1,977,870	+0.09(+0.65%)
Apr 24, 2017	13.73	13.75	13.31	13.46	2,009,969	-0.22(-1.62%)
Apr 21, 2017	13.71	13.74	13.65	13.69	1,558,074	-0.01(-0.05%)
Apr 20, 2017	13.71	13.75	13.63	13.69	1,477,151	-0.01(-0.05%)
Apr 19, 2017	13.71	13.79	13.67	13.70	1,677,154	-0.02(-0.15%)
Apr 18, 2017	13.62	13.74	13.61	13.72	1,430,695	+0.09(+0.64%)
Apr 17, 2017	13.48	13.65	13.48	13.63	2,108,261	+0.17(+1.25%)
Apr 13, 2017	13.59	13.63	13.40	13.46	2,489,609	-0.07(-0.55%)
Apr 12, 2017	13.61	13.63	13.47	13.54	2,449,930	-0.07(-0.50%)
Apr 11, 2017	13.55	13.63	13.49	13.61	1,490,467	+0.11(+0.80%)
Apr 10, 2017	13.48	13.54	13.42	13.50	1,794,699	+0.05(+0.35%)
Apr 07, 2017	13.31	13.46	13.27	13.45	2,508,512	+0.21(+1.58%)
Apr 06, 2017	13.16	13.32	13.11	13.24	4,227,245	+0.07(+0.56%)
Apr 05, 2017	13.18	13.29	13.13	13.17	3,045,791	-0.04(-0.31%)
Apr 04, 2017	13.32	13.38	13.16	13.21	2,023,297	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.