Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.78	15.05	14.76	14.93	6,623,376	+0.26(+1.77%)
Jun 29, 2017	15.13	15.16	14.64	14.67	17,839,276	-1.17(-7.39%)
Jun 28, 2017	15.80	15.93	15.70	15.84	3,518,807	+0.06(+0.37%)
Jun 27, 2017	15.93	16.02	15.75	15.78	1,919,397	-0.21(-1.28%)
Jun 26, 2017	15.95	15.99	15.79	15.98	1,688,289	+0.12(+0.74%)
Jun 23, 2017	15.79	15.97	15.76	15.87	2,312,723	+0.10(+0.60%)
Jun 22, 2017	15.67	15.93	15.64	15.77	2,693,721	+0.10(+0.61%)
Jun 21, 2017	15.61	15.71	15.57	15.68	1,564,758	+0.07(+0.42%)
Jun 20, 2017	15.60	15.68	15.49	15.61	1,479,479	+0.03(+0.19%)
Jun 19, 2017	15.50	15.62	15.48	15.58	1,474,897	+0.02(+0.14%)
Jun 16, 2017	15.38	15.57	15.38	15.56	2,469,256	+0.12(+0.81%)
Jun 15, 2017	15.29	15.49	15.27	15.43	1,735,489	+0.04(+0.29%)
Jun 14, 2017	15.51	15.65	15.31	15.39	1,824,918	-0.01(-0.05%)
Jun 13, 2017	15.44	15.46	15.31	15.40	1,434,253	-0.07(-0.43%)
Jun 12, 2017	15.20	15.49	15.19	15.46	1,846,365	+0.26(+1.74%)
Jun 09, 2017	15.08	15.25	15.00	15.20	2,403,315	+0.10(+0.63%)
Jun 08, 2017	15.21	15.21	14.97	15.10	1,113,950	-0.09(-0.58%)
Jun 07, 2017	15.22	15.30	15.17	15.19	850,465	-0.01(-0.10%)
Jun 06, 2017	15.38	15.38	15.19	15.21	2,137,631	-0.15(-0.95%)
Jun 05, 2017	15.31	15.41	15.24	15.35	1,736,704	-0.03(-0.19%)
Jun 02, 2017	15.27	15.45	15.21	15.38	1,558,528	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.