Aramark Holdings Corp (NY: ARMK )

35.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.05 37.12 36.87 36.87 1,263,574 -0.26(-0.70%)
Mar 30, 2017 36.91 37.20 36.90 37.13 619,192 +0.24(+0.65%)
Mar 29, 2017 36.73 36.94 36.69 36.89 636,261 +0.07(+0.19%)
Mar 28, 2017 36.51 36.86 36.33 36.82 1,167,799 +0.33(+0.90%)
Mar 27, 2017 36.21 36.57 36.15 36.49 771,548 -0.08(-0.22%)
Mar 24, 2017 36.70 36.80 36.48 36.57 744,185 -0.03(-0.08%)
Mar 23, 2017 36.69 36.96 36.59 36.60 895,336 -0.02(-0.05%)
Mar 22, 2017 36.57 36.80 36.46 36.62 1,196,430 +0.04(+0.11%)
Mar 21, 2017 37.11 37.27 36.55 36.58 1,899,758 -0.48(-1.30%)
Mar 20, 2017 37.39 37.78 36.99 37.06 1,784,315 -0.45(-1.20%)
Mar 17, 2017 37.20 37.55 37.20 37.51 1,597,347 +0.25(+0.67%)
Mar 16, 2017 36.73 37.28 36.69 37.26 2,298,172 +0.50(+1.36%)
Mar 15, 2017 36.53 36.88 36.53 36.76 1,031,238 +0.26(+0.71%)
Mar 14, 2017 36.53 36.75 36.36 36.50 1,128,163 -0.01(-0.03%)
Mar 13, 2017 36.28 36.61 36.12 36.51 1,278,059 -0.01(-0.03%)
Mar 10, 2017 36.53 36.59 36.34 36.52 1,178,442 +0.21(+0.58%)
Mar 09, 2017 36.23 36.39 36.11 36.31 1,725,971 +0.13(+0.36%)
Mar 08, 2017 35.95 36.23 35.91 36.18 1,257,117 +0.17(+0.47%)
Mar 07, 2017 35.95 36.05 35.92 36.01 1,234,674 -0.03(-0.08%)
Mar 06, 2017 35.89 36.26 35.89 36.04 1,515,934 -0.13(-0.36%)
Mar 03, 2017 35.85 36.19 35.85 36.17 1,736,414 +0.27(+0.75%)
Mar 02, 2017 36.48 36.48 35.64 35.90 1,511,693 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.