Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.84	37.17	36.73	37.14	2,314,950	+0.39(+1.06%)
Jul 28, 2017	37.02	37.21	36.70	36.75	912,924	-0.34(-0.93%)
Jul 27, 2017	37.22	37.22	36.91	37.09	633,209	-0.07(-0.18%)
Jul 26, 2017	37.50	37.51	37.11	37.16	1,702,415	-0.36(-0.97%)
Jul 25, 2017	37.77	37.88	37.48	37.52	1,036,584	-0.20(-0.54%)
Jul 24, 2017	37.76	37.87	37.52	37.73	512,900	-0.06(-0.15%)
Jul 21, 2017	37.73	37.84	37.57	37.78	734,526	-0.12(-0.32%)
Jul 20, 2017	37.94	38.03	37.72	37.90	780,428	-0.04(-0.10%)
Jul 19, 2017	37.79	37.99	37.76	37.94	869,396	+0.27(+0.72%)
Jul 18, 2017	37.91	38.00	37.53	37.67	719,310	-0.26(-0.69%)
Jul 17, 2017	37.71	37.93	37.57	37.93	1,075,935	+0.30(+0.79%)
Jul 14, 2017	37.39	37.78	37.33	37.63	1,471,333	+0.16(+0.42%)
Jul 13, 2017	37.66	37.69	37.21	37.48	1,167,303	-0.13(-0.35%)
Jul 12, 2017	37.24	37.80	37.14	37.61	1,293,733	+0.60(+1.61%)
Jul 11, 2017	37.23	37.23	36.78	37.01	2,508,823	-0.34(-0.92%)
Jul 10, 2017	37.56	37.78	37.19	37.35	1,712,262	-0.14(-0.37%)
Jul 07, 2017	37.39	37.52	37.25	37.49	1,584,719	+0.34(+0.90%)
Jul 06, 2017	37.74	37.84	37.15	37.16	1,842,916	-0.98(-2.57%)
Jul 05, 2017	38.31	38.37	37.87	38.14	1,224,766	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.