Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.96	28.96	28.96	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.01	29.26	790,489	+0.18(+0.61%)
Dec 27, 2017	29.01	29.24	28.91	29.09	687,214	+0.18(+0.61%)
Dec 26, 2017	28.90	28.99	28.82	28.91	816,479	-0.09(-0.30%)
Dec 22, 2017	29.15	29.15	28.95	29.00	692,001	-0.05(-0.19%)
Dec 21, 2017	29.18	29.33	29.04	29.05	1,625,406	-0.03(-0.09%)
Dec 20, 2017	29.11	29.39	29.05	29.08	1,813,340	+0.01(+0.05%)
Dec 19, 2017	29.03	29.10	28.77	29.07	2,861,610	+0.28(+0.96%)
Dec 18, 2017	28.80	29.01	28.71	28.79	3,431,999	+0.02(+0.07%)
Dec 15, 2017	28.61	28.87	28.58	28.77	2,700,673	+0.31(+1.09%)
Dec 14, 2017	28.45	28.77	28.38	28.46	1,910,844	-0.05(-0.17%)
Dec 13, 2017	28.74	28.82	28.51	28.51	1,834,256	-0.14(-0.47%)
Dec 12, 2017	29.00	29.00	28.63	28.64	1,597,775	-0.44(-1.51%)
Dec 11, 2017	29.05	29.16	28.84	29.08	1,305,483	+0.16(+0.54%)
Dec 08, 2017	28.95	29.10	28.89	28.93	1,401,055	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,312,936	+0.05(+0.17%)
Dec 06, 2017	28.75	28.94	28.57	28.78	1,121,848	+0.03(+0.12%)
Dec 05, 2017	28.91	29.04	28.69	28.74	1,339,526	-0.23(-0.80%)
Dec 04, 2017	29.47	29.51	28.92	28.97	1,884,671	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.