Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.95	28.95	28.95	0	-0.30(-1.04%)
Dec 28, 2017	29.10	29.28	29.00	29.26	790,664	+0.18(+0.61%)
Dec 27, 2017	29.00	29.24	28.91	29.08	687,366	+0.18(+0.61%)
Dec 26, 2017	28.89	28.99	28.81	28.91	816,660	-0.09(-0.30%)
Dec 22, 2017	29.14	29.14	28.95	28.99	692,155	-0.05(-0.19%)
Dec 21, 2017	29.17	29.32	29.03	29.05	1,625,767	-0.03(-0.09%)
Dec 20, 2017	29.10	29.38	29.04	29.08	1,813,743	+0.01(+0.05%)
Dec 19, 2017	29.03	29.09	28.76	29.06	2,862,245	+0.28(+0.96%)
Dec 18, 2017	28.80	29.00	28.71	28.78	3,432,761	+0.02(+0.07%)
Dec 15, 2017	28.60	28.86	28.57	28.76	2,701,273	+0.31(+1.10%)
Dec 14, 2017	28.45	28.76	28.38	28.45	1,911,267	-0.05(-0.17%)
Dec 13, 2017	28.73	28.82	28.50	28.50	1,834,663	-0.14(-0.47%)
Dec 12, 2017	28.99	28.99	28.62	28.63	1,598,130	-0.44(-1.51%)
Dec 11, 2017	29.04	29.16	28.84	29.08	1,305,772	+0.16(+0.54%)
Dec 08, 2017	28.94	29.09	28.89	28.92	1,401,366	+0.10(+0.35%)
Dec 07, 2017	28.82	28.89	28.59	28.82	1,313,227	+0.05(+0.17%)
Dec 06, 2017	28.74	28.93	28.57	28.77	1,122,096	+0.03(+0.12%)
Dec 05, 2017	28.91	29.03	28.68	28.74	1,339,823	-0.23(-0.80%)
Dec 04, 2017	29.46	29.50	28.91	28.97	1,885,089	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.