Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.03	25.19	24.95	25.15	2,784,264	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.88	24.99	1,252,848	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.93	24.99	1,558,728	-0.01(-0.03%)
May 25, 2017	25.00	25.16	24.93	25.00	1,088,810	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.71	24.94	1,427,187	+0.16(+0.63%)
May 23, 2017	24.91	24.98	24.75	24.78	1,337,471	-0.10(-0.41%)
May 22, 2017	24.76	24.93	24.73	24.88	1,665,953	+0.18(+0.74%)
May 19, 2017	24.72	24.85	24.69	24.70	1,907,602	-0.02(-0.08%)
May 18, 2017	24.69	24.83	24.57	24.72	1,247,874	+0.07(+0.30%)
May 17, 2017	24.76	24.92	24.64	24.65	1,324,411	-0.28(-1.11%)
May 16, 2017	25.00	25.01	24.75	24.92	1,695,468	-0.07(-0.30%)
May 15, 2017	24.80	25.08	24.75	25.00	2,504,856	+0.19(+0.77%)
May 12, 2017	24.97	24.97	24.80	24.81	1,273,817	-0.20(-0.78%)
May 11, 2017	25.10	25.16	24.91	25.00	2,053,668	-0.14(-0.56%)
May 10, 2017	25.33	25.78	25.10	25.14	2,626,111	-0.05(-0.19%)
May 09, 2017	24.42	25.19	24.42	25.19	3,461,437	+0.75(+3.09%)
May 08, 2017	24.69	24.73	24.43	24.44	3,885,972	-0.30(-1.20%)
May 05, 2017	24.64	24.77	24.54	24.73	1,878,601	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.47	24.55	1,002,200	-0.04(-0.16%)
May 03, 2017	24.66	24.66	24.40	24.59	1,799,153	-0.03(-0.14%)
May 02, 2017	24.64	24.66	24.44	24.62	2,199,925	+0.03(+0.14%)
May 01, 2017	24.62	24.74	24.48	24.59	1,675,106	-0.01(-0.03%)
Apr 28, 2017	24.69	24.69	24.36	24.60	1,410,945	-0.06(-0.25%)
Apr 27, 2017	24.71	24.79	24.62	24.66	811,277	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.61	24.69	1,952,000	-0.07(-0.30%)
Apr 25, 2017	24.96	24.96	24.72	24.76	1,302,613	-0.14(-0.57%)
Apr 24, 2017	24.90	25.04	24.73	24.90	1,385,798	+0.17(+0.68%)
Apr 21, 2017	24.64	24.75	24.61	24.73	875,715	+0.08(+0.33%)
Apr 20, 2017	24.55	24.70	24.44	24.65	1,033,813	+0.22(+0.91%)
Apr 19, 2017	24.60	24.72	24.36	24.43	1,978,553	-0.09(-0.36%)
Apr 18, 2017	24.40	24.62	24.40	24.52	1,662,365	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,224,185	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.32	1,212,022	-0.15(-0.61%)
Apr 12, 2017	24.60	24.69	24.41	24.47	1,068,037	-0.11(-0.47%)
Apr 11, 2017	24.51	24.63	24.40	24.58	864,094	+0.04(+0.16%)
Apr 10, 2017	24.52	24.71	24.50	24.54	735,154	-0.01(-0.05%)
Apr 07, 2017	24.55	24.74	24.51	24.56	1,140,388	-0.13(-0.52%)
Apr 06, 2017	24.62	24.74	24.46	24.69	1,602,187	+0.16(+0.66%)
Apr 05, 2017	24.63	24.78	24.49	24.52	1,414,216	-0.05(-0.22%)
Apr 04, 2017	24.72	24.75	24.53	24.58	1,200,235	-0.16(-0.65%)
Apr 03, 2017	24.83	24.96	24.66	24.74	1,591,013	-0.09(-0.38%)
Mar 31, 2017	24.95	25.00	24.83	24.83	1,876,030	-0.18(-0.70%)
Mar 30, 2017	24.86	25.05	24.85	25.01	919,315	+0.16(+0.65%)
Mar 29, 2017	24.74	24.88	24.71	24.85	944,657	+0.05(+0.19%)
Mar 28, 2017	24.59	24.83	24.47	24.80	1,733,832	+0.22(+0.90%)
Mar 27, 2017	24.39	24.63	24.35	24.58	1,145,518	-0.05(-0.22%)
Mar 24, 2017	24.72	24.79	24.57	24.63	1,104,892	-0.02(-0.08%)
Mar 23, 2017	24.71	24.89	24.64	24.65	1,329,306	-0.01(-0.05%)
Mar 22, 2017	24.63	24.79	24.56	24.66	1,776,341	+0.03(+0.11%)
Mar 21, 2017	24.99	25.10	24.62	24.64	2,820,573	-0.32(-1.30%)
Mar 20, 2017	25.18	25.45	24.91	24.96	2,649,175	-0.30(-1.20%)
Mar 17, 2017	25.06	25.29	25.06	25.26	2,371,583	+0.17(+0.67%)
Mar 16, 2017	24.74	25.11	24.71	25.10	3,412,099	+0.34(+1.36%)
Mar 15, 2017	24.60	24.84	24.60	24.76	1,531,080	+0.18(+0.71%)
Mar 14, 2017	24.60	24.75	24.49	24.58	1,674,985	-0.01(-0.03%)
Mar 13, 2017	24.44	24.66	24.33	24.59	1,897,536	-0.01(-0.03%)
Mar 10, 2017	24.60	24.64	24.48	24.60	1,749,634	+0.14(+0.58%)
Mar 09, 2017	24.40	24.51	24.32	24.46	2,562,551	+0.09(+0.36%)
Mar 08, 2017	24.21	24.40	24.19	24.37	1,866,443	+0.11(+0.47%)
Mar 07, 2017	24.21	24.28	24.20	24.25	1,833,122	-0.02(-0.08%)
Mar 06, 2017	24.17	24.42	24.17	24.27	2,250,709	-0.09(-0.36%)
Mar 03, 2017	24.15	24.38	24.15	24.36	2,578,056	+0.18(+0.75%)
Mar 02, 2017	24.57	24.57	24.00	24.18	2,244,412	+0.14(+0.59%)
Mar 01, 2017	24.24	24.26	24.01	24.04	1,784,566	-0.03(-0.14%)
Feb 28, 2017	24.18	24.21	24.05	24.07	3,091,865	-0.09(-0.36%)
Feb 27, 2017	24.11	24.22	24.08	24.16	1,702,337	+0.04(+0.17%)
Feb 24, 2017	24.08	24.13	23.95	24.12	1,995,879	+0.01(+0.06%)
Feb 23, 2017	24.23	24.30	24.03	24.11	2,376,959	-0.09(-0.36%)
Feb 22, 2017	24.17	24.42	24.01	24.19	2,365,061	-0.03(-0.14%)
Feb 21, 2017	24.02	24.23	23.94	24.23	2,992,810	+0.15(+0.62%)
Feb 17, 2017		24.08	24.08	24.08	0	+0.05(+0.22%)
Feb 16, 2017	24.06	24.23	23.99	24.02	2,738,280	-0.03(-0.11%)
Feb 15, 2017	24.00	24.19	23.99	24.05	2,577,631	+0.05(+0.20%)
Feb 14, 2017	23.83	24.13	23.72	24.00	3,710,233	+0.24(+0.99%)
Feb 13, 2017	23.96	24.11	23.74	23.77	3,097,658	-0.10(-0.41%)
Feb 10, 2017	23.96	24.06	23.73	23.87	2,274,277	+0.07(+0.28%)
Feb 09, 2017	23.83	23.96	23.77	23.80	2,530,718	-0.07(-0.28%)
Feb 08, 2017	23.61	24.13	23.55	23.87	4,561,251	+0.23(+0.97%)
Feb 07, 2017	23.35	24.26	23.35	23.64	7,478,633	+1.14(+5.05%)
Feb 06, 2017	22.94	22.95	22.49	22.50	3,675,596	-0.36(-1.59%)
Feb 03, 2017	22.81	22.94	22.70	22.87	2,236,936	+0.13(+0.59%)
Feb 02, 2017	22.21	22.75	22.18	22.73	2,809,451	+0.44(+1.99%)
Feb 01, 2017	22.78	22.81	22.19	22.29	3,025,072	-0.46(-2.01%)
Jan 31, 2017	22.57	22.75	22.40	22.74	2,793,765	+0.21(+0.92%)
Jan 30, 2017	22.50	22.65	22.46	22.54	1,193,432	-0.11(-0.50%)
Jan 27, 2017	22.53	22.69	22.53	22.65	1,476,819	+0.07(+0.30%)
Jan 26, 2017	22.59	22.68	22.52	22.58	2,474,192	+0.01(+0.03%)
Jan 25, 2017	22.46	22.65	22.35	22.58	4,863,248	+0.16(+0.72%)
Jan 24, 2017	22.24	22.48	22.24	22.42	7,443,481	+0.18(+0.82%)
Jan 23, 2017	22.27	22.32	22.09	22.23	5,157,986	-0.03(-0.15%)
Jan 20, 2017	22.28	22.40	22.23	22.27	3,000,145	-0.04(-0.18%)
Jan 19, 2017	22.35	22.47	22.29	22.31	2,729,974	-0.07(-0.33%)
Jan 18, 2017	22.66	22.68	22.32	22.38	3,911,567	-0.13(-0.60%)
Jan 17, 2017	22.71	22.86	22.50	22.52	4,375,010	-0.26(-1.15%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.10(+0.44%)
Jan 12, 2017	22.66	22.82	22.60	22.68	2,851,789	-0.13(-0.56%)
Jan 11, 2017	22.79	22.87	22.56	22.81	5,995,632	-0.06(-0.26%)
Jan 10, 2017	22.85	23.22	22.56	22.87	4,034,514	-0.46(-1.96%)
Jan 09, 2017	23.47	23.69	23.32	23.32	2,036,746	-0.15(-0.63%)
Jan 06, 2017	23.62	23.72	23.44	23.47	2,495,363	-0.22(-0.91%)
Jan 05, 2017	23.50	23.81	23.42	23.69	1,526,401	+0.19(+0.80%)
Jan 04, 2017	23.35	23.84	23.23	23.50	6,525,412	+0.20(+0.87%)
Jan 03, 2017	23.87	23.88	23.19	23.30	6,246,863	-0.71(-2.97%)
Dec 30, 2016		24.01	24.01	24.01	0	-0.10(-0.42%)
Dec 29, 2016	24.18	24.24	24.05	24.11	902,669	-0.04(-0.17%)
Dec 28, 2016	24.32	24.38	24.07	24.15	1,403,340	-0.12(-0.50%)
Dec 27, 2016	24.34	24.46	24.26	24.27	1,368,692	-0.07(-0.30%)
Dec 23, 2016		24.34	24.34	24.34	0	-0.01(-0.03%)
Dec 22, 2016	24.38	24.40	24.23	24.35	1,356,712	-0.03(-0.11%)
Dec 21, 2016	24.14	24.45	24.11	24.38	742,975	+0.17(+0.69%)
Dec 20, 2016	24.33	24.37	24.18	24.21	993,397	-0.09(-0.36%)
Dec 19, 2016	24.35	24.47	24.25	24.30	907,495	-0.09(-0.39%)
Dec 16, 2016	24.24	24.48	24.24	24.39	2,651,354	+0.03(+0.14%)
Dec 15, 2016	24.45	24.53	24.30	24.36	1,426,517	-0.03(-0.14%)
Dec 14, 2016	24.44	24.52	24.31	24.39	1,886,866	+0.01(+0.03%)
Dec 13, 2016	24.21	24.45	24.13	24.38	1,481,815	+0.17(+0.72%)
Dec 12, 2016	24.19	24.45	24.11	24.21	2,060,786	-0.05(-0.19%)
Dec 09, 2016	24.33	24.41	24.10	24.26	3,593,730	+0.00(+0.00%)
Dec 08, 2016	24.38	24.49	24.24	24.26	2,772,353	-0.07(-0.28%)
Dec 07, 2016	24.17	24.36	24.02	24.32	1,576,482	+0.13(+0.56%)
Dec 06, 2016	24.20	24.28	24.06	24.19	2,546,948	+0.05(+0.22%)
Dec 05, 2016	23.74	24.18	23.73	24.14	5,205,132	+0.51(+2.16%)
Dec 02, 2016	23.08	23.63	23.07	23.63	2,588,433	+0.45(+1.94%)
Dec 01, 2016	23.20	23.22	22.95	23.17	3,061,511	+0.05(+0.20%)
Nov 30, 2016	23.54	23.56	23.11	23.13	6,626,450	-0.44(-1.85%)
Nov 29, 2016	23.55	23.69	23.50	23.56	2,469,811	+0.05(+0.20%)
Nov 28, 2016	23.66	23.83	23.52	23.52	3,301,602	-0.21(-0.88%)
Nov 25, 2016	23.63	23.81	23.63	23.73	923,768	+0.09(+0.40%)
Nov 23, 2016		23.63	23.63	23.63	0	+0.05(+0.21%)
Nov 22, 2016	23.47	23.76	23.17	23.58	3,648,608	+0.46(+2.00%)
Nov 21, 2016	22.90	23.33	22.84	23.12	4,617,676	+0.26(+1.14%)
Nov 18, 2016	23.07	23.13	22.79	22.86	5,345,176	-0.02(-0.09%)
Nov 17, 2016	22.37	22.90	22.37	22.88	3,689,070	+0.54(+2.43%)
Nov 16, 2016	22.24	22.46	22.12	22.33	5,943,564	+0.10(+0.45%)
Nov 15, 2016	23.21	23.31	21.95	22.23	10,370,975	-2.23(-9.10%)
Nov 14, 2016	24.38	24.51	24.18	24.46	4,318,761	+0.17(+0.72%)
Nov 11, 2016	24.38	24.41	24.00	24.29	5,364,941	-0.09(-0.39%)
Nov 10, 2016	25.11	25.16	24.35	24.38	7,160,469	-0.57(-2.28%)
Nov 09, 2016	24.77	24.95	24.57	24.95	2,428,066	-0.06(-0.24%)
Nov 08, 2016	24.70	25.04	24.67	25.01	2,097,148	+0.31(+1.25%)
Nov 07, 2016	24.50	24.74	24.41	24.70	2,709,357	+0.46(+1.91%)
Nov 04, 2016	24.61	24.75	24.15	24.24	2,233,277	-0.30(-1.23%)
Nov 03, 2016	24.61	24.74	24.47	24.54	1,354,262	+0.01(+0.06%)
Nov 02, 2016	24.64	24.77	24.48	24.53	1,443,370	-0.12(-0.49%)
Nov 01, 2016	25.04	25.14	24.58	24.65	2,122,590	-0.32(-1.29%)
Oct 31, 2016	24.80	25.00	24.68	24.97	2,383,992	+0.27(+1.09%)
Oct 28, 2016	24.92	25.05	24.50	24.70	2,221,947	-0.21(-0.86%)
Oct 27, 2016	25.10	25.10	24.82	24.92	1,587,326	-0.15(-0.62%)
Oct 26, 2016	24.74	25.08	24.57	25.07	2,677,284	+0.31(+1.25%)
Oct 25, 2016	25.02	25.02	24.69	24.76	1,117,598	-0.30(-1.20%)
Oct 24, 2016	24.96	25.08	24.88	25.06	1,704,421	+0.27(+1.08%)
Oct 21, 2016	24.63	24.86	24.61	24.80	1,004,498	+0.03(+0.11%)
Oct 20, 2016	24.86	24.88	24.74	24.77	1,226,384	-0.10(-0.40%)
Oct 19, 2016	24.84	25.03	24.78	24.87	1,971,486	+0.11(+0.43%)
Oct 18, 2016	25.05	25.10	24.75	24.76	1,470,308	-0.02(-0.08%)
Oct 17, 2016	24.78	24.87	24.65	24.78	1,740,180	-0.07(-0.27%)
Oct 14, 2016	24.90	25.12	24.84	24.85	1,623,549	-0.04(-0.16%)
Oct 13, 2016	24.70	24.97	24.64	24.89	1,578,954	+0.01(+0.03%)
Oct 12, 2016	24.56	24.94	24.54	24.88	1,616,685	+0.38(+1.53%)
Oct 11, 2016	24.77	24.90	24.43	24.51	1,595,508	-0.23(-0.95%)
Oct 10, 2016	24.79	24.91	24.72	24.74	949,211	+0.05(+0.22%)
Oct 07, 2016	24.94	24.94	24.64	24.69	1,295,854	-0.19(-0.78%)
Oct 06, 2016	24.74	24.97	24.66	24.88	1,593,176	+0.07(+0.30%)
Oct 05, 2016	25.24	25.24	24.74	24.81	2,999,721	-0.38(-1.52%)
Oct 04, 2016	25.46	25.61	25.14	25.19	2,248,330	-0.27(-1.05%)
Oct 03, 2016	25.49	25.57	25.25	25.46	2,653,430	-0.05(-0.18%)
Sep 30, 2016	25.55	25.68	25.43	25.51	2,787,540	+0.09(+0.34%)
Sep 29, 2016	25.18	25.46	25.17	25.42	2,493,038	+0.17(+0.69%)
Sep 28, 2016	25.35	25.35	25.14	25.25	1,928,193	-0.04(-0.16%)
Sep 27, 2016	25.10	25.34	25.07	25.29	1,295,097	+0.11(+0.45%)
Sep 26, 2016	25.14	25.27	24.98	25.17	1,519,527	-0.09(-0.37%)
Sep 23, 2016	25.23	25.49	25.21	25.27	1,534,332	-0.07(-0.29%)
Sep 22, 2016	25.50	25.53	25.27	25.34	1,970,237	+0.01(+0.05%)
Sep 21, 2016	25.25	25.41	25.05	25.33	1,739,499	+0.17(+0.69%)
Sep 20, 2016	25.27	25.30	25.07	25.15	1,637,314	+0.00(+0.00%)
Sep 19, 2016	25.10	25.23	24.98	25.15	1,764,653	+0.06(+0.24%)
Sep 16, 2016	24.98	25.18	24.95	25.09	3,105,237	+0.02(+0.08%)
Sep 15, 2016	24.78	25.16	24.68	25.07	1,848,678	+0.30(+1.22%)
Sep 14, 2016	24.66	24.92	24.66	24.77	2,720,146	+0.06(+0.24%)
Sep 13, 2016	24.88	24.90	24.63	24.71	2,728,955	-0.36(-1.42%)
Sep 12, 2016	24.88	25.12	24.81	25.06	4,503,174	+0.05(+0.21%)
Sep 09, 2016	25.35	25.37	24.96	25.01	1,979,736	-0.56(-2.20%)
Sep 08, 2016	25.45	25.63	25.35	25.57	2,589,206	-0.05(-0.21%)
Sep 07, 2016	25.62	25.64	25.47	25.63	1,960,100	+0.11(+0.45%)
Sep 06, 2016	25.64	25.69	25.46	25.51	2,341,717	-0.03(-0.13%)
Sep 02, 2016	25.46	25.55	25.55	25.55	1,193,671	+0.15(+0.61%)
Sep 01, 2016	25.47	25.64	25.25	25.39	1,541,480	-0.05(-0.18%)
Aug 31, 2016	25.48	25.49	25.31	25.44	2,187,533	+0.01(+0.05%)
Aug 30, 2016	25.21	25.44	25.16	25.43	3,548,494	+0.25(+1.01%)
Aug 29, 2016	25.29	25.37	25.14	25.17	1,210,811	-0.06(-0.24%)
Aug 26, 2016	25.22	25.47	25.08	25.23	4,081,326	+0.11(+0.45%)
Aug 25, 2016	24.99	25.22	24.98	25.12	2,021,060	+0.13(+0.51%)
Aug 24, 2016	24.98	25.10	24.94	24.99	1,652,760	-0.02(-0.08%)
Aug 23, 2016	24.85	25.03	24.77	25.01	2,033,309	+0.30(+1.19%)
Aug 22, 2016	24.84	24.84	24.62	24.72	2,312,287	-0.17(-0.70%)
Aug 19, 2016	24.90	24.96	24.82	24.89	1,614,102	-0.07(-0.27%)
Aug 18, 2016	25.00	25.11	24.66	24.96	4,010,104	-0.04(-0.16%)
Aug 17, 2016	25.02	25.12	24.69	25.00	1,849,418	-0.01(-0.03%)
Aug 16, 2016	25.14	25.21	24.98	25.00	1,711,765	-0.18(-0.72%)
Aug 15, 2016	25.33	25.44	25.18	25.18	2,061,729	-0.05(-0.21%)
Aug 12, 2016	25.14	25.34	25.01	25.24	2,323,734	-0.03(-0.11%)
Aug 11, 2016	24.94	25.32	24.91	25.27	4,876,280	+0.43(+1.73%)
Aug 10, 2016	24.44	24.95	24.40	24.84	10,107,376	+0.90(+3.78%)
Aug 09, 2016	23.75	24.03	23.75	23.93	2,284,791	-0.01(-0.03%)
Aug 08, 2016	23.91	24.03	23.85	23.94	2,293,004	+0.02(+0.08%)
Aug 05, 2016	23.87	24.03	23.83	23.92	2,508,067	+0.15(+0.65%)
Aug 04, 2016	23.78	23.86	23.62	23.77	1,771,693	-0.01(-0.06%)
Aug 03, 2016	23.76	23.87	23.71	23.78	1,965,082	-0.06(-0.25%)
Aug 02, 2016	24.03	24.05	23.71	23.84	1,217,210	-0.25(-1.03%)
Aug 01, 2016	24.07	24.16	23.95	24.09	737,344	+0.09(+0.36%)
Jul 29, 2016	24.22	24.36	23.95	24.00	1,550,770	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.26	6,604,862	+0.15(+0.64%)
Jul 27, 2016	24.22	24.35	24.02	24.11	1,846,452	-0.15(-0.63%)
Jul 26, 2016	24.10	24.32	23.99	24.26	1,828,583	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.18	874,998	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.95	24.21	1,472,922	+0.17(+0.72%)
Jul 21, 2016	24.08	24.14	23.92	24.03	1,645,223	-0.02(-0.08%)
Jul 20, 2016	23.69	24.06	23.57	24.05	3,463,168	+0.50(+2.10%)
Jul 19, 2016	23.53	23.59	23.44	23.56	1,302,597	+0.03(+0.11%)
Jul 18, 2016	23.72	23.74	23.52	23.53	1,397,198	-0.23(-0.96%)
Jul 15, 2016	23.74	23.87	23.63	23.76	2,411,660	+0.04(+0.17%)
Jul 14, 2016	23.88	23.98	23.63	23.72	2,579,771	+0.05(+0.23%)
Jul 13, 2016	23.34	23.75	23.29	23.67	2,629,051	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.15	23.36	2,209,174	+0.22(+0.95%)
Jul 11, 2016	23.12	23.18	22.98	23.14	1,741,510	+0.03(+0.12%)
Jul 08, 2016	22.76	23.24	22.69	23.12	3,003,277	+0.43(+1.89%)
Jul 07, 2016	22.31	22.70	22.28	22.69	2,746,456	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.30	1,741,137	+0.07(+0.33%)
Jul 05, 2016	22.27	22.29	22.01	22.23	1,398,198	-0.07(-0.30%)
Jul 01, 2016	22.35	22.29	22.29	22.29	2,371,525	-0.08(-0.36%)
Jun 30, 2016	22.11	22.39	21.89	22.37	2,522,423	+0.35(+1.61%)
Jun 29, 2016	21.70	22.05	21.60	22.02	1,907,157	+0.54(+2.53%)
Jun 28, 2016	21.34	21.56	21.30	21.48	2,401,135	+0.29(+1.39%)
Jun 27, 2016	21.44	21.57	21.01	21.18	2,095,669	-0.51(-2.35%)
Jun 24, 2016	22.05	22.23	21.68	21.69	8,581,876	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.70	1,814,640	+0.18(+0.80%)
Jun 22, 2016	22.39	22.52	22.19	22.52	2,022,562	+0.13(+0.57%)
Jun 21, 2016	22.47	22.50	22.28	22.39	1,640,364	+0.04(+0.18%)
Jun 20, 2016	22.43	22.66	22.33	22.35	1,752,929	+0.15(+0.69%)
Jun 17, 2016	22.28	22.40	22.16	22.20	3,657,037	-0.14(-0.63%)
Jun 16, 2016	22.31	22.40	22.05	22.34	2,676,629	-0.08(-0.36%)
Jun 15, 2016	22.50	22.68	22.41	22.42	1,422,106	-0.06(-0.27%)
Jun 14, 2016	22.49	22.62	22.41	22.48	2,668,550	-0.03(-0.15%)
Jun 13, 2016	22.42	22.60	22.40	22.51	2,589,973	-0.03(-0.12%)
Jun 10, 2016	22.49	22.62	22.39	22.54	4,085,326	-0.13(-0.59%)
Jun 09, 2016	22.58	22.75	22.57	22.68	1,704,374	+0.09(+0.39%)
Jun 08, 2016	22.33	22.60	22.29	22.59	1,477,760	+0.23(+1.05%)
Jun 07, 2016	22.34	22.43	22.28	22.35	1,800,357	-0.02(-0.09%)
Jun 06, 2016	22.29	22.43	22.23	22.37	1,304,149	+0.11(+0.51%)
Jun 03, 2016	22.31	22.37	22.21	22.26	1,658,281	-0.15(-0.69%)
Jun 02, 2016	22.20	22.46	22.12	22.41	1,467,583	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.