Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.03	25.19	24.96	25.15	2,783,647	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.89	25.00	1,252,570	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.94	25.00	1,558,382	-0.01(-0.03%)
May 25, 2017	25.01	25.17	24.94	25.00	1,088,569	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.72	24.94	1,426,870	+0.16(+0.63%)
May 23, 2017	24.92	24.98	24.75	24.79	1,337,174	-0.10(-0.41%)
May 22, 2017	24.77	24.94	24.73	24.89	1,665,583	+0.18(+0.74%)
May 19, 2017	24.73	24.85	24.69	24.71	1,907,179	-0.02(-0.08%)
May 18, 2017	24.69	24.84	24.57	24.73	1,247,597	+0.07(+0.30%)
May 17, 2017	24.77	24.93	24.65	24.65	1,324,118	-0.28(-1.11%)
May 16, 2017	25.01	25.02	24.75	24.93	1,695,092	-0.07(-0.30%)
May 15, 2017	24.81	25.08	24.75	25.00	2,504,301	+0.19(+0.77%)
May 12, 2017	24.98	24.98	24.81	24.81	1,273,534	-0.20(-0.78%)
May 11, 2017	25.11	25.16	24.92	25.01	2,053,213	-0.14(-0.56%)
May 10, 2017	25.34	25.79	25.10	25.15	2,625,529	-0.05(-0.19%)
May 09, 2017	24.42	25.20	24.42	25.20	3,460,669	+0.75(+3.09%)
May 08, 2017	24.69	24.74	24.43	24.44	3,885,110	-0.30(-1.20%)
May 05, 2017	24.64	24.78	24.55	24.74	1,878,184	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.48	24.56	1,001,977	-0.04(-0.16%)
May 03, 2017	24.66	24.67	24.40	24.60	1,798,754	-0.03(-0.14%)
May 02, 2017	24.65	24.67	24.44	24.63	2,199,437	+0.03(+0.14%)
May 01, 2017	24.62	24.74	24.49	24.60	1,674,735	-0.01(-0.03%)
Apr 28, 2017	24.70	24.70	24.36	24.60	1,410,632	-0.06(-0.25%)
Apr 27, 2017	24.72	24.80	24.62	24.66	811,098	-0.03(-0.11%)
Apr 26, 2017	24.78	24.78	24.62	24.69	1,951,567	-0.07(-0.30%)
Apr 25, 2017	24.97	24.97	24.72	24.76	1,302,324	-0.14(-0.57%)
Apr 24, 2017	24.91	25.05	24.74	24.91	1,385,490	+0.17(+0.68%)
Apr 21, 2017	24.65	24.76	24.62	24.74	875,521	+0.08(+0.33%)
Apr 20, 2017	24.56	24.70	24.44	24.66	1,033,584	+0.22(+0.91%)
Apr 19, 2017	24.61	24.72	24.37	24.43	1,978,114	-0.09(-0.36%)
Apr 18, 2017	24.41	24.62	24.41	24.52	1,661,996	-0.04(-0.16%)
Apr 17, 2017	24.36	24.56	24.35	24.56	1,223,913	+0.24(+0.97%)
Apr 13, 2017	24.48	24.55	24.29	24.33	1,211,753	-0.15(-0.61%)
Apr 12, 2017	24.61	24.69	24.41	24.48	1,067,800	-0.11(-0.47%)
Apr 11, 2017	24.52	24.63	24.41	24.59	863,903	+0.04(+0.16%)
Apr 10, 2017	24.52	24.72	24.51	24.55	734,991	-0.01(-0.05%)
Apr 07, 2017	24.56	24.74	24.52	24.56	1,140,135	-0.13(-0.52%)
Apr 06, 2017	24.63	24.74	24.46	24.69	1,601,831	+0.16(+0.66%)
Apr 05, 2017	24.64	24.78	24.50	24.53	1,413,903	-0.05(-0.22%)
Apr 04, 2017	24.72	24.76	24.53	24.58	1,199,969	-0.16(-0.65%)
Apr 03, 2017	24.84	24.97	24.66	24.74	1,590,660	-0.09(-0.38%)
Mar 31, 2017	24.96	25.01	24.84	24.84	1,875,613	-0.18(-0.70%)
Mar 30, 2017	24.87	25.06	24.86	25.01	919,111	+0.16(+0.65%)
Mar 29, 2017	24.74	24.89	24.72	24.85	944,448	+0.05(+0.19%)
Mar 28, 2017	24.60	24.83	24.48	24.81	1,733,448	+0.22(+0.90%)
Mar 27, 2017	24.39	24.64	24.35	24.58	1,145,264	-0.05(-0.22%)
Mar 24, 2017	24.72	24.79	24.58	24.64	1,104,647	-0.02(-0.08%)
Mar 23, 2017	24.72	24.90	24.65	24.66	1,329,011	-0.01(-0.05%)
Mar 22, 2017	24.64	24.79	24.56	24.67	1,775,947	+0.03(+0.11%)
Mar 21, 2017	25.00	25.11	24.62	24.64	2,819,947	-0.32(-1.30%)
Mar 20, 2017	25.19	25.45	24.92	24.97	2,648,587	-0.30(-1.20%)
Mar 17, 2017	25.06	25.30	25.06	25.27	2,371,057	+0.17(+0.67%)
Mar 16, 2017	24.74	25.11	24.71	25.10	3,411,342	+0.34(+1.36%)
Mar 15, 2017	24.61	24.85	24.61	24.76	1,530,740	+0.18(+0.71%)
Mar 14, 2017	24.61	24.76	24.50	24.59	1,674,613	-0.01(-0.03%)
Mar 13, 2017	24.44	24.66	24.33	24.60	1,897,115	-0.01(-0.03%)
Mar 10, 2017	24.61	24.65	24.48	24.60	1,749,246	+0.14(+0.58%)
Mar 09, 2017	24.41	24.52	24.33	24.46	2,561,983	+0.09(+0.36%)
Mar 08, 2017	24.22	24.41	24.19	24.37	1,866,029	+0.11(+0.47%)
Mar 07, 2017	24.22	24.29	24.20	24.26	1,832,715	-0.02(-0.08%)
Mar 06, 2017	24.18	24.43	24.18	24.28	2,250,210	-0.09(-0.36%)
Mar 03, 2017	24.15	24.38	24.15	24.37	2,577,484	+0.18(+0.75%)
Mar 02, 2017	24.58	24.58	24.01	24.19	2,243,914	+0.14(+0.59%)
Mar 01, 2017	24.25	24.27	24.02	24.04	1,784,170	-0.03(-0.14%)
Feb 28, 2017	24.19	24.22	24.06	24.08	3,091,179	-0.09(-0.36%)
Feb 27, 2017	24.12	24.23	24.08	24.17	1,701,960	+0.04(+0.17%)
Feb 24, 2017	24.08	24.14	23.96	24.12	1,995,436	+0.01(+0.06%)
Feb 23, 2017	24.24	24.31	24.03	24.11	2,376,432	-0.09(-0.36%)
Feb 22, 2017	24.18	24.42	24.01	24.20	2,364,536	-0.03(-0.14%)
Feb 21, 2017	24.03	24.23	23.94	24.23	2,992,146	+0.15(+0.62%)
Feb 17, 2017		24.08	24.08	24.08	0	+0.05(+0.22%)
Feb 16, 2017	24.06	24.23	24.00	24.03	2,737,673	-0.03(-0.11%)
Feb 15, 2017	24.01	24.19	24.00	24.06	2,577,059	+0.05(+0.20%)
Feb 14, 2017	23.84	24.14	23.72	24.01	3,709,410	+0.24(+0.99%)
Feb 13, 2017	23.96	24.12	23.74	23.77	3,096,971	-0.10(-0.41%)
Feb 10, 2017	23.97	24.06	23.73	23.87	2,273,773	+0.07(+0.28%)
Feb 09, 2017	23.83	23.97	23.78	23.81	2,530,156	-0.07(-0.28%)
Feb 08, 2017	23.62	24.13	23.56	23.87	4,560,239	+0.23(+0.97%)
Feb 07, 2017	23.35	24.26	23.35	23.64	7,476,974	+1.14(+5.05%)
Feb 06, 2017	22.94	22.95	22.49	22.51	3,674,780	-0.36(-1.59%)
Feb 03, 2017	22.81	22.94	22.70	22.87	2,236,440	+0.13(+0.59%)
Feb 02, 2017	22.22	22.76	22.19	22.74	2,808,828	+0.44(+1.99%)
Feb 01, 2017	22.78	22.81	22.19	22.29	3,024,400	-0.46(-2.01%)
Jan 31, 2017	22.57	22.75	22.40	22.75	2,793,145	+0.21(+0.92%)
Jan 30, 2017	22.51	22.66	22.47	22.54	1,193,167	-0.11(-0.50%)
Jan 27, 2017	22.53	22.70	22.53	22.66	1,476,491	+0.07(+0.30%)
Jan 26, 2017	22.60	22.69	22.52	22.59	2,473,643	+0.01(+0.03%)
Jan 25, 2017	22.47	22.66	22.36	22.58	4,862,169	+0.16(+0.72%)
Jan 24, 2017	22.25	22.49	22.24	22.42	7,441,829	+0.18(+0.82%)
Jan 23, 2017	22.27	22.33	22.09	22.24	5,156,842	-0.03(-0.15%)
Jan 20, 2017	22.29	22.40	22.23	22.27	2,999,479	-0.04(-0.18%)
Jan 19, 2017	22.35	22.47	22.29	22.31	2,729,368	-0.07(-0.33%)
Jan 18, 2017	22.67	22.69	22.32	22.39	3,910,699	-0.13(-0.60%)
Jan 17, 2017	22.72	22.87	22.51	22.52	4,374,039	-0.26(-1.15%)
Jan 13, 2017		22.78	22.78	22.78	0	+0.10(+0.44%)
Jan 12, 2017	22.66	22.82	22.61	22.68	2,851,156	-0.13(-0.56%)
Jan 11, 2017	22.79	22.87	22.57	22.81	5,994,301	-0.06(-0.26%)
Jan 10, 2017	22.86	23.22	22.57	22.87	4,033,619	-0.46(-1.96%)
Jan 09, 2017	23.48	23.70	23.33	23.33	2,036,294	-0.15(-0.63%)
Jan 06, 2017	23.62	23.72	23.45	23.48	2,494,809	-0.22(-0.91%)
Jan 05, 2017	23.51	23.82	23.42	23.69	1,526,062	+0.19(+0.80%)
Jan 04, 2017	23.35	23.85	23.23	23.50	6,523,964	+0.20(+0.87%)
Jan 03, 2017	23.87	23.89	23.19	23.30	6,245,477	-0.71(-2.97%)
Dec 30, 2016		24.01	24.01	24.01	0	-0.10(-0.42%)
Dec 29, 2016	24.18	24.25	24.05	24.11	902,468	-0.04(-0.17%)
Dec 28, 2016	24.33	24.39	24.07	24.15	1,403,029	-0.12(-0.50%)
Dec 27, 2016	24.35	24.46	24.27	24.28	1,368,388	-0.07(-0.30%)
Dec 23, 2016		24.35	24.35	24.35	0	-0.01(-0.03%)
Dec 22, 2016	24.38	24.41	24.24	24.36	1,356,411	-0.03(-0.11%)
Dec 21, 2016	24.14	24.45	24.11	24.38	742,811	+0.17(+0.69%)
Dec 20, 2016	24.34	24.38	24.19	24.22	993,177	-0.09(-0.36%)
Dec 19, 2016	24.36	24.48	24.26	24.30	907,294	-0.09(-0.39%)
Dec 16, 2016	24.25	24.48	24.25	24.40	2,650,766	+0.03(+0.14%)
Dec 15, 2016	24.46	24.53	24.30	24.36	1,426,201	-0.03(-0.14%)
Dec 14, 2016	24.44	24.52	24.32	24.40	1,886,447	+0.01(+0.03%)
Dec 13, 2016	24.22	24.46	24.13	24.39	1,481,486	+0.17(+0.72%)
Dec 12, 2016	24.20	24.45	24.11	24.22	2,060,329	-0.05(-0.19%)
Dec 09, 2016	24.34	24.42	24.10	24.26	3,592,933	+0.00(+0.00%)
Dec 08, 2016	24.38	24.50	24.25	24.26	2,771,737	-0.07(-0.28%)
Dec 07, 2016	24.18	24.36	24.03	24.33	1,576,132	+0.13(+0.56%)
Dec 06, 2016	24.20	24.29	24.06	24.20	2,546,383	+0.05(+0.22%)
Dec 05, 2016	23.74	24.18	23.74	24.14	5,203,977	+0.51(+2.16%)
Dec 02, 2016	23.09	23.64	23.07	23.63	2,587,859	+0.45(+1.94%)
Dec 01, 2016	23.21	23.22	22.95	23.18	3,060,832	+0.05(+0.20%)
Nov 30, 2016	23.55	23.57	23.12	23.13	6,624,980	-0.44(-1.85%)
Nov 29, 2016	23.56	23.69	23.51	23.57	2,469,263	+0.05(+0.20%)
Nov 28, 2016	23.66	23.83	23.52	23.52	3,300,869	-0.21(-0.88%)
Nov 25, 2016	23.63	23.81	23.63	23.73	923,563	+0.09(+0.40%)
Nov 23, 2016		23.64	23.64	23.64	0	+0.05(+0.21%)
Nov 22, 2016	23.48	23.76	23.18	23.59	3,647,799	+0.46(+2.00%)
Nov 21, 2016	22.90	23.34	22.84	23.12	4,616,652	+0.26(+1.14%)
Nov 18, 2016	23.08	23.14	22.80	22.86	5,343,991	-0.02(-0.09%)
Nov 17, 2016	22.38	22.91	22.38	22.88	3,688,252	+0.54(+2.43%)
Nov 16, 2016	22.25	22.47	22.12	22.34	5,942,246	+0.10(+0.45%)
Nov 15, 2016	23.21	23.32	21.96	22.24	10,368,675	-2.23(-9.10%)
Nov 14, 2016	24.39	24.52	24.18	24.47	4,317,803	+0.17(+0.72%)
Nov 11, 2016	24.39	24.42	24.01	24.29	5,363,751	-0.09(-0.39%)
Nov 10, 2016	25.12	25.17	24.36	24.39	7,158,881	-0.57(-2.28%)
Nov 09, 2016	24.77	24.96	24.58	24.96	2,427,528	-0.06(-0.24%)
Nov 08, 2016	24.71	25.04	24.67	25.02	2,096,683	+0.31(+1.25%)
Nov 07, 2016	24.51	24.75	24.42	24.71	2,708,757	+0.46(+1.91%)
Nov 04, 2016	24.62	24.75	24.16	24.24	2,232,782	-0.30(-1.23%)
Nov 03, 2016	24.62	24.75	24.47	24.55	1,353,961	+0.01(+0.05%)
Nov 02, 2016	24.64	24.78	24.49	24.53	1,443,050	-0.12(-0.49%)
Nov 01, 2016	25.04	25.15	24.59	24.65	2,122,120	-0.32(-1.29%)
Oct 31, 2016	24.81	25.01	24.68	24.98	2,383,463	+0.27(+1.09%)
Oct 28, 2016	24.92	25.06	24.51	24.71	2,221,454	-0.21(-0.86%)
Oct 27, 2016	25.10	25.10	24.83	24.92	1,586,974	-0.15(-0.62%)
Oct 26, 2016	24.74	25.08	24.57	25.08	2,676,690	+0.31(+1.25%)
Oct 25, 2016	25.02	25.02	24.69	24.77	1,117,351	-0.30(-1.20%)
Oct 24, 2016	24.96	25.09	24.88	25.07	1,704,043	+0.27(+1.08%)
Oct 21, 2016	24.63	24.87	24.61	24.80	1,004,275	+0.03(+0.11%)
Oct 20, 2016	24.87	24.88	24.74	24.77	1,226,112	-0.10(-0.40%)
Oct 19, 2016	24.85	25.04	24.78	24.88	1,971,049	+0.11(+0.43%)
Oct 18, 2016	25.06	25.10	24.75	24.77	1,469,982	-0.02(-0.08%)
Oct 17, 2016	24.79	24.88	24.65	24.79	1,739,794	-0.07(-0.27%)
Oct 14, 2016	24.91	25.12	24.84	24.86	1,623,189	-0.04(-0.16%)
Oct 13, 2016	24.70	24.98	24.64	24.90	1,578,604	+0.01(+0.03%)
Oct 12, 2016	24.57	24.94	24.55	24.89	1,616,326	+0.38(+1.53%)
Oct 11, 2016	24.77	24.91	24.43	24.51	1,595,154	-0.23(-0.95%)
Oct 10, 2016	24.79	24.92	24.72	24.75	949,001	+0.05(+0.22%)
Oct 07, 2016	24.94	24.94	24.64	24.69	1,295,567	-0.19(-0.78%)
Oct 06, 2016	24.74	24.98	24.66	24.89	1,592,823	+0.07(+0.30%)
Oct 05, 2016	25.24	25.24	24.75	24.81	2,999,056	-0.38(-1.52%)
Oct 04, 2016	25.47	25.62	25.14	25.20	2,247,831	-0.27(-1.05%)
Oct 03, 2016	25.50	25.57	25.25	25.47	2,652,841	-0.05(-0.18%)
Sep 30, 2016	25.55	25.69	25.44	25.51	2,786,921	+0.09(+0.34%)
Sep 29, 2016	25.18	25.47	25.17	25.43	2,492,486	+0.17(+0.69%)
Sep 28, 2016	25.36	25.36	25.15	25.25	1,927,765	-0.04(-0.16%)
Sep 27, 2016	25.11	25.34	25.08	25.29	1,294,810	+0.11(+0.45%)
Sep 26, 2016	25.14	25.27	24.99	25.18	1,519,190	-0.09(-0.37%)
Sep 23, 2016	25.24	25.49	25.22	25.27	1,533,992	-0.07(-0.29%)
Sep 22, 2016	25.51	25.54	25.27	25.34	1,969,800	+0.01(+0.05%)
Sep 21, 2016	25.26	25.42	25.06	25.33	1,739,113	+0.17(+0.69%)
Sep 20, 2016	25.28	25.30	25.07	25.16	1,636,951	+0.00(+0.00%)
Sep 19, 2016	25.10	25.24	24.98	25.16	1,764,262	+0.06(+0.24%)
Sep 16, 2016	24.99	25.19	24.96	25.10	3,104,548	+0.02(+0.08%)
Sep 15, 2016	24.78	25.16	24.68	25.08	1,848,268	+0.30(+1.22%)
Sep 14, 2016	24.67	24.92	24.67	24.77	2,719,543	+0.06(+0.24%)
Sep 13, 2016	24.88	24.90	24.63	24.71	2,728,350	-0.36(-1.42%)
Sep 12, 2016	24.89	25.12	24.81	25.07	4,502,176	+0.05(+0.21%)
Sep 09, 2016	25.36	25.37	24.96	25.02	1,979,297	-0.56(-2.20%)
Sep 08, 2016	25.45	25.63	25.35	25.58	2,588,632	-0.05(-0.21%)
Sep 07, 2016	25.63	25.65	25.47	25.63	1,959,665	+0.11(+0.45%)
Sep 06, 2016	25.65	25.69	25.46	25.52	2,341,198	-0.03(-0.13%)
Sep 02, 2016	25.47	25.55	25.55	25.55	1,193,406	+0.15(+0.61%)
Sep 01, 2016	25.47	25.65	25.25	25.40	1,541,138	-0.05(-0.18%)
Aug 31, 2016	25.49	25.49	25.32	25.45	2,187,047	+0.01(+0.05%)
Aug 30, 2016	25.22	25.45	25.17	25.43	3,547,707	+0.25(+1.01%)
Aug 29, 2016	25.29	25.37	25.14	25.18	1,210,542	-0.06(-0.24%)
Aug 26, 2016	25.22	25.48	25.08	25.24	4,080,421	+0.11(+0.45%)
Aug 25, 2016	25.00	25.22	24.99	25.12	2,020,611	+0.13(+0.51%)
Aug 24, 2016	24.99	25.10	24.94	25.00	1,652,394	-0.02(-0.08%)
Aug 23, 2016	24.86	25.03	24.77	25.02	2,032,859	+0.30(+1.19%)
Aug 22, 2016	24.84	24.84	24.63	24.72	2,311,774	-0.17(-0.70%)
Aug 19, 2016	24.91	24.97	24.82	24.90	1,613,744	-0.07(-0.27%)
Aug 18, 2016	25.00	25.12	24.67	24.96	4,009,215	-0.04(-0.16%)
Aug 17, 2016	25.02	25.13	24.69	25.00	1,849,007	-0.01(-0.03%)
Aug 16, 2016	25.14	25.21	24.98	25.01	1,711,386	-0.18(-0.72%)
Aug 15, 2016	25.33	25.45	25.18	25.19	2,061,272	-0.05(-0.21%)
Aug 12, 2016	25.14	25.34	25.02	25.24	2,323,219	-0.03(-0.11%)
Aug 11, 2016	24.94	25.33	24.92	25.27	4,875,200	+0.43(+1.73%)
Aug 10, 2016	24.44	24.96	24.40	24.84	10,105,136	+0.90(+3.78%)
Aug 09, 2016	23.75	24.03	23.75	23.94	2,284,284	-0.01(-0.03%)
Aug 08, 2016	23.92	24.03	23.86	23.95	2,292,496	+0.02(+0.08%)
Aug 05, 2016	23.88	24.04	23.84	23.93	2,507,511	+0.15(+0.65%)
Aug 04, 2016	23.79	23.87	23.62	23.77	1,771,300	-0.01(-0.06%)
Aug 03, 2016	23.77	23.88	23.71	23.79	1,964,647	-0.06(-0.25%)
Aug 02, 2016	24.03	24.05	23.72	23.85	1,216,940	-0.25(-1.03%)
Aug 01, 2016	24.07	24.17	23.96	24.09	737,181	+0.09(+0.36%)
Jul 29, 2016	24.22	24.37	23.96	24.01	1,550,426	-0.26(-1.08%)
Jul 28, 2016	24.11	24.30	24.03	24.27	6,603,398	+0.15(+0.64%)
Jul 27, 2016	24.23	24.35	24.02	24.11	1,846,043	-0.15(-0.63%)
Jul 26, 2016	24.11	24.32	23.99	24.27	1,828,178	+0.08(+0.33%)
Jul 25, 2016	24.13	24.21	24.03	24.19	874,804	-0.03(-0.11%)
Jul 22, 2016	24.03	24.22	23.96	24.21	1,472,595	+0.17(+0.72%)
Jul 21, 2016	24.09	24.15	23.93	24.04	1,644,858	-0.02(-0.08%)
Jul 20, 2016	23.69	24.07	23.58	24.06	3,462,401	+0.50(+2.10%)
Jul 19, 2016	23.53	23.60	23.44	23.56	1,302,308	+0.03(+0.11%)
Jul 18, 2016	23.73	23.75	23.52	23.54	1,396,888	-0.23(-0.96%)
Jul 15, 2016	23.75	23.88	23.64	23.77	2,411,125	+0.04(+0.17%)
Jul 14, 2016	23.89	23.99	23.64	23.73	2,579,199	+0.05(+0.23%)
Jul 13, 2016	23.35	23.75	23.30	23.67	2,628,468	+0.30(+1.29%)
Jul 12, 2016	23.24	23.39	23.16	23.37	2,208,685	+0.22(+0.95%)
Jul 11, 2016	23.13	23.18	22.99	23.15	1,741,124	+0.03(+0.12%)
Jul 08, 2016	22.77	23.24	22.69	23.12	3,002,612	+0.43(+1.89%)
Jul 07, 2016	22.32	22.71	22.29	22.69	2,745,847	+0.39(+1.74%)
Jul 06, 2016	22.20	22.31	22.03	22.31	1,740,751	+0.07(+0.33%)
Jul 05, 2016	22.27	22.30	22.02	22.23	1,397,889	-0.07(-0.30%)
Jul 01, 2016	22.35	22.30	22.30	22.30	2,370,999	-0.08(-0.36%)
Jun 30, 2016	22.11	22.40	21.90	22.38	2,521,864	+0.35(+1.61%)
Jun 29, 2016	21.70	22.06	21.60	22.02	1,906,734	+0.54(+2.52%)
Jun 28, 2016	21.34	21.56	21.31	21.48	2,400,603	+0.29(+1.39%)
Jun 27, 2016	21.44	21.58	21.01	21.19	2,095,205	-0.51(-2.35%)
Jun 24, 2016	22.06	22.24	21.69	21.70	8,579,974	-1.01(-4.45%)
Jun 23, 2016	22.86	22.86	22.57	22.71	1,814,237	+0.18(+0.80%)
Jun 22, 2016	22.39	22.53	22.19	22.53	2,022,114	+0.13(+0.57%)
Jun 21, 2016	22.47	22.51	22.29	22.40	1,640,000	+0.04(+0.18%)
Jun 20, 2016	22.44	22.67	22.33	22.36	1,752,541	+0.15(+0.69%)
Jun 17, 2016	22.29	22.41	22.16	22.20	3,656,226	-0.14(-0.63%)
Jun 16, 2016	22.31	22.41	22.06	22.35	2,676,036	-0.08(-0.36%)
Jun 15, 2016	22.51	22.69	22.41	22.43	1,421,791	-0.06(-0.27%)
Jun 14, 2016	22.50	22.62	22.41	22.49	2,667,958	-0.03(-0.15%)
Jun 13, 2016	22.43	22.60	22.41	22.52	2,589,399	-0.03(-0.12%)
Jun 10, 2016	22.50	22.63	22.40	22.55	4,084,420	-0.13(-0.59%)
Jun 09, 2016	22.59	22.75	22.57	22.68	1,703,996	+0.09(+0.39%)
Jun 08, 2016	22.33	22.61	22.30	22.59	1,477,432	+0.23(+1.05%)
Jun 07, 2016	22.35	22.43	22.29	22.36	1,799,958	-0.02(-0.09%)
Jun 06, 2016	22.29	22.44	22.24	22.38	1,303,860	+0.11(+0.51%)
Jun 03, 2016	22.32	22.38	22.21	22.27	1,657,913	-0.15(-0.69%)
Jun 02, 2016	22.20	22.47	22.12	22.42	1,467,258	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.