Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	139.16	140.49	138.06	139.03	12,438,830	+0.09(+0.06%)
Jun 29, 2017	141.26	141.66	135.70	138.94	24,450,020	-3.10(-2.18%)
Jun 28, 2017	140.76	142.46	139.60	142.04	17,990,640	+2.39(+1.71%)
Jun 27, 2017	141.99	142.47	139.23	139.65	17,604,386	-1.18(-0.84%)
Jun 26, 2017	142.12	143.43	139.40	140.84	18,066,278	-0.28(-0.20%)
Jun 23, 2017	140.22	141.40	139.72	141.11	11,917,079	+0.73(+0.52%)
Jun 22, 2017	140.17	142.76	139.01	140.38	22,186,232	-1.01(-0.71%)
Jun 21, 2017	136.98	141.60	136.19	141.39	31,316,194	+4.84(+3.55%)
Jun 20, 2017	138.22	138.76	136.10	136.54	20,848,386	-1.08(-0.78%)
Jun 19, 2017	135.98	138.54	135.58	137.62	25,280,190	+4.54(+3.41%)
Jun 16, 2017	134.47	134.69	131.78	133.08	36,921,044	-0.21(-0.16%)
Jun 15, 2017	133.84	133.87	131.34	133.29	30,915,454	-1.57(-1.16%)
Jun 14, 2017	135.97	137.40	133.47	134.86	33,296,670	+0.07(+0.05%)
Jun 13, 2017	140.00	140.36	134.10	134.79	41,421,864	-2.45(-1.78%)
Jun 12, 2017	137.32	140.31	134.25	137.24	32,608,486	-0.35(-0.26%)
Jun 09, 2017		146.32	135.19	137.59	55,098,228	-2.86(-2.04%)
Jun 08, 2017	140.62	141.79	133.42	140.45	82,447,488	+16.48(+13.29%)
Jun 07, 2017	123.42	124.24	122.46	123.97	9,557,030	+1.01(+0.82%)
Jun 06, 2017		124.53	122.62	122.97	9,380,680	-0.74(-0.60%)
Jun 05, 2017	122.38	123.89	122.23	123.71	10,164,760	+1.22(+1.00%)
Jun 02, 2017	122.08	122.88	121.61	122.48	7,440,826	+0.16(+0.13%)
Jun 01, 2017	121.19	122.36	120.64	122.33	9,019,670	+1.49(+1.23%)
May 31, 2017	122.00	122.53	120.38	120.84	11,736,588	-1.43(-1.17%)
May 30, 2017	122.43	123.22	121.89	122.27	8,454,889	-0.08(-0.06%)
May 26, 2017	122.29	123.00	121.47	122.34	7,660,504	+0.36(+0.29%)
May 25, 2017	122.10	122.80	120.69	121.99	12,651,139	+0.81(+0.67%)
May 24, 2017	121.44	122.04	120.33	121.18	8,488,884	-0.12(-0.10%)
May 23, 2017	123.02	124.01	121.22	121.30	14,559,915	-1.80(-1.46%)
May 22, 2017	123.32	123.92	121.92	123.09	13,670,218	+1.51(+1.24%)
May 19, 2017	122.32	124.72	121.44	121.59	21,385,360	+1.92(+1.61%)
May 18, 2017	114.77	121.00	113.67	119.66	37,616,120	+0.54(+0.46%)
May 17, 2017	121.61	122.19	118.90	119.12	20,081,586	-3.26(-2.66%)
May 16, 2017	120.36	122.69	120.12	122.38	18,448,240	+2.58(+2.16%)
May 15, 2017	119.42	119.88	118.44	119.79	11,271,241	+1.05(+0.88%)
May 12, 2017	118.57	118.87	117.92	118.74	9,955,958	+0.18(+0.15%)
May 11, 2017	118.54	118.90	116.68	118.57	11,525,782	+0.18(+0.15%)
May 10, 2017	118.42	118.73	117.53	118.39	9,470,892	-0.02(-0.02%)
May 09, 2017	117.05	118.41	116.50	118.41	15,416,491	+3.10(+2.69%)
May 08, 2017	115.35	115.95	114.66	115.31	6,548,621	+0.81(+0.71%)
May 05, 2017	114.51	114.61	113.28	114.50	7,194,882	+0.18(+0.16%)
May 04, 2017	114.40	114.87	113.62	114.32	7,071,604	-0.70(-0.61%)
May 03, 2017	116.39	116.44	113.59	115.02	10,732,938	-1.50(-1.29%)
May 02, 2017	115.52	117.12	115.45	116.52	10,183,132	+1.39(+1.21%)
May 01, 2017	114.10	115.69	113.97	115.13	7,430,058	+1.16(+1.02%)
Apr 28, 2017	114.36	114.45	113.47	113.97	7,078,824	+0.07(+0.06%)
Apr 27, 2017	113.47	114.42	113.31	113.90	9,566,843	+0.45(+0.40%)
Apr 26, 2017	113.84	114.22	113.10	113.44	6,765,448	-0.50(-0.44%)
Apr 25, 2017	114.01	114.28	113.28	113.95	11,485,490	+0.61(+0.54%)
Apr 24, 2017	112.53	113.63	112.51	113.34	13,562,747	+1.73(+1.55%)
Apr 21, 2017	111.30	111.67	110.81	111.61	9,088,854	+0.15(+0.13%)
Apr 20, 2017	110.05	112.09	110.00	111.46	13,958,646	+2.17(+1.99%)
Apr 19, 2017	110.50	110.71	109.10	109.29	9,732,543	-0.46(-0.42%)
Apr 18, 2017	109.72	110.71	109.40	109.75	8,416,295	-0.52(-0.47%)
Apr 17, 2017	109.44	110.39	108.84	110.28	7,220,871	+1.53(+1.41%)
Apr 13, 2017	109.25	109.97	108.36	108.75	6,949,177	-0.41(-0.38%)
Apr 12, 2017	109.03	110.22	108.85	109.16	8,207,551	+0.19(+0.17%)
Apr 11, 2017	109.92	110.31	108.01	108.97	10,145,921	-1.24(-1.13%)
Apr 10, 2017	107.55	110.40	107.40	110.22	14,997,005	+2.67(+2.49%)
Apr 07, 2017	106.45	107.62	105.34	107.54	8,467,255	+0.94(+0.88%)
Apr 06, 2017	106.16	106.98	105.73	106.61	5,280,890	+0.59(+0.56%)
Apr 05, 2017	106.92	107.38	105.90	106.02	8,312,712	-0.08(-0.07%)
Apr 04, 2017	106.44	106.82	105.46	106.09	6,566,260	-0.56(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.