Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.65	30.25	29.65	30.18	31,707	+0.45(+1.51%)
Nov 29, 2017	29.73	30.02	29.56	29.74	20,135	-0.01(-0.03%)
Nov 28, 2017	29.69	29.84	29.48	29.75	18,089	+0.06(+0.19%)
Nov 27, 2017	30.05	30.17	29.69	29.69	19,319	-0.35(-1.17%)
Nov 24, 2017	29.86	30.07	29.75	30.04	19,202	+0.29(+0.96%)
Nov 22, 2017	29.61	29.81	29.57	29.76	10,908	+0.21(+0.71%)
Nov 21, 2017	29.16	29.55	29.16	29.55	19,370	+0.42(+1.44%)
Nov 20, 2017	29.24	29.26	29.00	29.13	18,573	-0.09(-0.31%)
Nov 17, 2017	28.99	29.22	28.97	29.22	11,387	+0.22(+0.77%)
Nov 16, 2017	28.57	29.09	28.57	28.99	13,070	+0.63(+2.22%)
Nov 15, 2017	28.12	28.51	27.79	28.36	74,019	-0.03(-0.10%)
Nov 14, 2017	28.86	28.86	28.06	28.39	35,895	-0.52(-1.81%)
Nov 13, 2017	28.75	29.11	28.75	28.92	9,561	-0.01(-0.05%)
Nov 10, 2017	28.54	28.98	28.54	28.93	19,101	+0.21(+0.75%)
Nov 09, 2017	28.79	28.83	28.45	28.72	25,055	-0.13(-0.46%)
Nov 08, 2017	28.96	29.03	28.77	28.85	54,126	+0.07(+0.23%)
Nov 07, 2017	29.36	29.36	28.73	28.78	19,063	-0.53(-1.82%)
Nov 06, 2017	29.60	29.73	29.32	29.32	28,799	-0.28(-0.93%)
Nov 03, 2017	29.15	29.63	29.15	29.59	21,273	+0.60(+2.07%)
Nov 02, 2017	28.74	29.08	28.69	28.99	16,809	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.