Alps Medical Breakthroughs ETF (NY: SBIO )

38.92 +0.98 (+2.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.65 30.25 29.65 30.18 31,707 +0.45(+1.51%)
Nov 29, 2017 29.73 30.02 29.56 29.74 20,135 -0.01(-0.03%)
Nov 28, 2017 29.69 29.84 29.48 29.75 18,089 +0.06(+0.19%)
Nov 27, 2017 30.05 30.17 29.69 29.69 19,319 -0.35(-1.17%)
Nov 24, 2017 29.86 30.07 29.75 30.04 19,202 +0.29(+0.96%)
Nov 22, 2017 29.61 29.81 29.57 29.76 10,908 +0.21(+0.71%)
Nov 21, 2017 29.16 29.55 29.16 29.55 19,370 +0.42(+1.44%)
Nov 20, 2017 29.24 29.26 29.00 29.13 18,573 -0.09(-0.31%)
Nov 17, 2017 28.99 29.22 28.97 29.22 11,387 +0.22(+0.77%)
Nov 16, 2017 28.57 29.09 28.57 28.99 13,070 +0.63(+2.22%)
Nov 15, 2017 28.12 28.51 27.79 28.36 74,019 -0.03(-0.10%)
Nov 14, 2017 28.86 28.86 28.06 28.39 35,895 -0.52(-1.81%)
Nov 13, 2017 28.75 29.11 28.75 28.92 9,561 -0.01(-0.05%)
Nov 10, 2017 28.54 28.98 28.54 28.93 19,101 +0.21(+0.75%)
Nov 09, 2017 28.79 28.83 28.45 28.72 25,055 -0.13(-0.46%)
Nov 08, 2017 28.96 29.03 28.77 28.85 54,126 +0.07(+0.23%)
Nov 07, 2017 29.36 29.36 28.73 28.78 19,063 -0.53(-1.82%)
Nov 06, 2017 29.60 29.73 29.32 29.32 28,799 -0.28(-0.93%)
Nov 03, 2017 29.15 29.63 29.15 29.59 21,273 +0.60(+2.07%)
Nov 02, 2017 28.74 29.08 28.69 28.99 16,809 +0.33(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.