Alps Medical Breakthroughs ETF (NY: SBIO )

25.66 -0.03 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.79 32.79 32.79 0 -0.38(-1.15%)
Dec 28, 2017 33.20 33.22 32.93 33.17 16,898 +0.17(+0.52%)
Dec 27, 2017 33.00 33.19 32.90 33.00 30,490 +0.10(+0.30%)
Dec 26, 2017 32.80 33.00 32.72 32.90 27,922 +0.07(+0.21%)
Dec 22, 2017 32.51 32.88 32.48 32.83 48,780 +0.52(+1.61%)
Dec 21, 2017 32.00 32.47 31.92 32.31 30,410 -0.12(-0.39%)
Dec 20, 2017 32.73 32.73 32.25 32.44 30,456 +0.14(+0.42%)
Dec 19, 2017 32.97 32.97 32.17 32.30 26,159 +0.14(+0.44%)
Dec 18, 2017 32.31 32.33 32.01 32.16 41,249 +0.20(+0.63%)
Dec 15, 2017 31.86 32.06 31.76 31.96 19,351 +0.12(+0.38%)
Dec 14, 2017 32.38 32.49 31.70 31.84 19,543 -0.47(-1.45%)
Dec 13, 2017 31.91 32.48 31.91 32.31 16,226 +0.36(+1.13%)
Dec 12, 2017 32.93 32.93 31.87 31.95 43,981 -0.48(-1.49%)
Dec 11, 2017 32.89 32.98 32.31 32.43 37,044 -0.05(-0.14%)
Dec 08, 2017 32.10 32.59 32.10 32.48 112,527 +0.56(+1.75%)
Dec 07, 2017 31.32 31.97 31.20 31.92 23,839 +1.32(+4.31%)
Dec 06, 2017 30.96 31.01 30.17 30.60 16,997 -0.45(-1.45%)
Dec 05, 2017 31.11 31.50 31.00 31.05 15,766 -0.03(-0.10%)
Dec 04, 2017 31.98 32.20 31.08 31.08 68,629 -0.61(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.