Alps Medical Breakthroughs ETF (NY: SBIO )

40.43 USD -2.16 (-5.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.96 27.96 27.61 27.86 6,559 -0.00(-0.00%)
Jun 29, 2017 28.10 28.10 27.49 27.86 19,162 -0.24(-0.85%)
Jun 28, 2017 27.59 28.13 27.45 28.10 16,088 +0.61(+2.22%)
Jun 27, 2017 28.39 28.41 27.45 27.49 30,163 -1.07(-3.75%)
Jun 26, 2017 28.76 28.82 28.39 28.56 21,841 -0.02(-0.07%)
Jun 23, 2017 28.07 28.69 27.69 28.58 19,914 +0.45(+1.60%)
Jun 22, 2017 28.22 28.38 27.96 28.13 49,830 +0.15(+0.54%)
Jun 21, 2017 27.16 28.00 27.16 27.98 63,129 +0.95(+3.51%)
Jun 20, 2017 26.69 27.52 26.69 27.03 77,403 +0.32(+1.20%)
Jun 19, 2017 26.13 26.75 26.11 26.71 41,532 +0.75(+2.90%)
Jun 16, 2017 25.64 26.00 25.57 25.96 10,291 +0.25(+0.96%)
Jun 15, 2017 25.85 26.11 25.65 25.71 12,195 -0.41(-1.57%)
Jun 14, 2017 25.83 26.32 25.83 26.12 14,239 +0.12(+0.46%)
Jun 13, 2017 25.78 26.08 25.67 26.00 23,821 +0.31(+1.21%)
Jun 12, 2017 25.65 25.84 25.19 25.69 26,747 -0.03(-0.12%)
Jun 09, 2017 26.00 26.27 25.63 25.72 68,894 -0.29(-1.11%)
Jun 08, 2017 25.73 26.05 25.65 26.01 38,847 +0.39(+1.52%)
Jun 07, 2017 25.68 25.83 25.43 25.62 18,637 +0.09(+0.35%)
Jun 06, 2017 25.40 25.72 25.40 25.53 36,864 +0.06(+0.24%)
Jun 05, 2017 25.79 25.79 25.17 25.47 19,647 -0.08(-0.31%)
Jun 02, 2017 25.28 25.60 25.16 25.55 45,119 +0.39(+1.55%)
Jun 01, 2017 24.58 25.25 24.57 25.16 44,255 +0.69(+2.82%)
May 31, 2017 24.46 24.58 24.10 24.47 31,379 +0.16(+0.66%)
May 30, 2017 24.78 24.93 24.21 24.31 88,298 -0.55(-2.21%)
May 26, 2017 25.20 25.39 24.80 24.86 31,503 -0.39(-1.54%)
May 25, 2017 25.36 25.47 25.20 25.25 33,330 -0.01(-0.04%)
May 24, 2017 25.34 25.41 25.00 25.26 26,594 -0.16(-0.63%)
May 23, 2017 25.32 25.49 25.11 25.42 49,923 +0.12(+0.47%)
May 22, 2017 25.30 25.45 25.08 25.30 44,490 +0.11(+0.44%)
May 19, 2017 25.72 25.79 25.19 25.19 29,329 -0.38(-1.49%)
May 18, 2017 25.33 25.63 25.17 25.57 48,080 +0.36(+1.43%)
May 17, 2017 25.89 25.93 25.19 25.21 191,595 -0.98(-3.74%)
May 16, 2017 26.05 26.20 25.95 26.19 21,116 +0.14(+0.54%)
May 15, 2017 26.00 26.21 25.92 26.05 33,175 +0.13(+0.50%)
May 12, 2017 25.76 25.97 25.59 25.92 18,670 +0.26(+1.01%)
May 11, 2017 25.51 25.82 25.32 25.66 35,391 +0.03(+0.12%)
May 10, 2017 25.75 25.80 25.17 25.63 25,158 -0.07(-0.27%)
May 09, 2017 25.27 25.71 25.27 25.70 40,218 +0.50(+1.98%)
May 08, 2017 25.85 25.90 25.12 25.20 86,552 -0.87(-3.34%)
May 05, 2017 26.20 26.20 25.77 26.07 36,478 -0.14(-0.53%)
May 04, 2017 26.25 26.33 26.07 26.21 30,241 +0.05(+0.19%)
May 03, 2017 26.40 26.75 26.01 26.16 36,974 -0.38(-1.43%)
May 02, 2017 27.05 27.25 26.31 26.54 55,975 -0.39(-1.45%)
May 01, 2017 26.78 26.95 26.66 26.93 41,668 +0.31(+1.16%)
Apr 28, 2017 26.77 26.77 26.46 26.62 47,101 -0.06(-0.22%)
Apr 27, 2017 26.78 26.78 26.55 26.68 43,570 +0.04(+0.15%)
Apr 26, 2017 26.58 26.79 26.38 26.64 95,116 +0.18(+0.68%)
Apr 25, 2017 26.37 26.60 26.05 26.46 134,833 +0.59(+2.28%)
Apr 24, 2017 25.87 25.99 25.56 25.87 179,407 +0.51(+2.01%)
Apr 21, 2017 25.56 25.64 25.30 25.36 16,275 -0.30(-1.17%)
Apr 20, 2017 25.55 25.70 25.49 25.66 16,367 +0.22(+0.86%)
Apr 19, 2017 25.58 25.85 25.43 25.44 18,482 +0.10(+0.39%)
Apr 18, 2017 25.62 25.67 25.18 25.34 19,584 -0.46(-1.78%)
Apr 17, 2017 25.85 25.97 25.56 25.80 20,194 +0.00(+0.00%)
Apr 13, 2017 25.37 25.88 25.18 25.80 18,916 +0.43(+1.69%)
Apr 12, 2017 25.29 25.65 25.29 25.37 9,106 +0.18(+0.71%)
Apr 11, 2017 25.27 25.30 24.98 25.19 12,894 -0.11(-0.43%)
Apr 10, 2017 25.36 25.74 25.30 25.30 26,091 +0.02(+0.08%)
Apr 07, 2017 24.90 25.28 24.86 25.28 11,952 +0.32(+1.28%)
Apr 06, 2017 24.81 25.05 24.64 24.96 20,660 +0.16(+0.65%)
Apr 05, 2017 25.35 25.52 24.74 24.80 13,739 -0.56(-2.21%)
Apr 04, 2017 25.34 25.74 25.25 25.36 24,207 -0.08(-0.31%)
Apr 03, 2017 25.81 25.93 25.42 25.44 22,103 -0.32(-1.24%)
Mar 31, 2017 25.80 25.95 25.70 25.76 9,130 -0.02(-0.08%)
Mar 30, 2017 26.09 26.09 25.62 25.78 15,322 -0.21(-0.79%)
Mar 29, 2017 25.92 26.27 25.85 25.99 24,646 +0.21(+0.80%)
Mar 28, 2017 25.93 25.93 25.67 25.78 14,474 -0.16(-0.62%)
Mar 27, 2017 25.19 26.04 25.19 25.94 26,051 +0.50(+1.97%)
Mar 24, 2017 25.34 25.57 25.29 25.44 10,313 +0.13(+0.51%)
Mar 23, 2017 25.23 25.61 25.23 25.31 6,018 -0.04(-0.16%)
Mar 22, 2017 25.15 25.41 24.89 25.35 28,006 +0.22(+0.88%)
Mar 21, 2017 26.55 26.55 25.09 25.13 52,107 -1.35(-5.08%)
Mar 20, 2017 26.28 26.54 26.27 26.48 40,022 +0.14(+0.51%)
Mar 17, 2017 26.30 26.54 26.25 26.34 18,665 -0.17(-0.64%)
Mar 16, 2017 26.77 26.77 26.42 26.51 23,403 -0.19(-0.71%)
Mar 15, 2017 26.19 26.86 26.04 26.70 101,869 +0.69(+2.65%)
Mar 14, 2017 26.22 26.22 25.95 26.01 15,979 -0.35(-1.32%)
Mar 13, 2017 26.23 26.48 26.12 26.36 20,918 +0.04(+0.15%)
Mar 10, 2017 26.35 26.44 25.88 26.32 54,348 +0.09(+0.34%)
Mar 09, 2017 26.00 26.46 26.00 26.23 66,228 +0.13(+0.50%)
Mar 08, 2017 25.69 26.50 25.69 26.10 41,435 +0.50(+1.93%)
Mar 07, 2017 25.80 25.94 25.60 25.60 25,007 -0.56(-2.12%)
Mar 06, 2017 26.61 26.61 26.07 26.16 24,308 -0.41(-1.54%)
Mar 03, 2017 26.32 26.72 26.32 26.57 154,642 +0.23(+0.87%)
Mar 02, 2017 26.55 27.07 26.34 26.34 44,464 -0.28(-1.05%)
Mar 01, 2017 26.53 26.75 26.19 26.62 32,823 +0.47(+1.80%)
Feb 28, 2017 26.24 26.55 25.70 26.15 29,801 -0.15(-0.57%)
Feb 27, 2017 25.09 26.30 25.09 26.30 54,540 +1.20(+4.78%)
Feb 24, 2017 24.76 25.10 24.69 25.10 46,741 +0.00(+0.00%)
Feb 23, 2017 25.19 25.24 24.75 25.10 25,708 -0.10(-0.40%)
Feb 22, 2017 25.61 25.61 25.17 25.20 11,242 -0.36(-1.41%)
Feb 21, 2017 26.00 26.03 25.51 25.56 51,163 -0.21(-0.81%)
Feb 17, 2017 25.77 25.77 25.77 0 +0.27(+1.04%)
Feb 16, 2017 25.57 25.79 25.09 25.50 30,944 -0.12(-0.49%)
Feb 15, 2017 25.16 25.63 25.12 25.63 32,707 +0.42(+1.67%)
Feb 14, 2017 24.62 25.21 24.56 25.21 69,572 +0.58(+2.35%)
Feb 13, 2017 24.74 24.88 24.50 24.63 18,826 +0.05(+0.20%)
Feb 10, 2017 24.70 24.79 24.50 24.58 24,373 -0.02(-0.08%)
Feb 09, 2017 24.18 24.70 24.18 24.60 30,771 +0.50(+2.07%)
Feb 08, 2017 23.86 24.18 23.81 24.10 12,079 +0.17(+0.71%)
Feb 07, 2017 24.12 24.30 23.84 23.93 15,341 -0.24(-1.00%)
Feb 06, 2017 24.09 24.25 23.97 24.17 33,182 -0.01(-0.03%)
Feb 03, 2017 23.91 24.23 23.51 24.18 38,645 +0.50(+2.11%)
Feb 02, 2017 23.44 23.71 23.30 23.68 15,697 +0.10(+0.45%)
Feb 01, 2017 23.50 23.67 23.36 23.58 42,170 +0.12(+0.49%)
Jan 31, 2017 22.21 23.47 22.12 23.46 43,535 +1.02(+4.55%)
Jan 30, 2017 22.82 22.82 22.20 22.44 36,790 -0.46(-2.01%)
Jan 27, 2017 22.67 22.92 22.63 22.90 30,647 +0.12(+0.53%)
Jan 26, 2017 23.00 23.11 22.72 22.78 29,693 -0.24(-1.04%)
Jan 25, 2017 23.00 23.09 22.81 23.02 26,888 +0.19(+0.85%)
Jan 24, 2017 22.82 22.90 22.32 22.83 60,837 -0.04(-0.19%)
Jan 23, 2017 23.05 23.24 22.75 22.87 60,179 -0.33(-1.42%)
Jan 20, 2017 23.29 23.29 23.06 23.20 18,505 -0.11(-0.47%)
Jan 19, 2017 23.63 23.63 23.25 23.31 39,524 -0.32(-1.35%)
Jan 18, 2017 23.38 23.67 23.23 23.63 27,539 +0.29(+1.24%)
Jan 17, 2017 23.76 23.76 23.26 23.34 44,831 -0.73(-3.01%)
Jan 13, 2017 24.07 24.07 24.07 0 +0.09(+0.36%)
Jan 12, 2017 23.40 24.11 23.38 23.98 57,452 +0.31(+1.31%)
Jan 11, 2017 24.50 24.70 23.37 23.67 54,439 -0.93(-3.78%)
Jan 10, 2017 24.70 24.70 24.13 24.60 25,029 +0.03(+0.12%)
Jan 09, 2017 24.58 24.70 24.37 24.57 27,816 +0.08(+0.33%)
Jan 06, 2017 24.39 24.64 24.36 24.49 24,542 +0.26(+1.07%)
Jan 05, 2017 24.32 24.39 23.92 24.23 22,759 -0.01(-0.04%)
Jan 04, 2017 23.11 24.29 23.11 24.24 112,577 +1.08(+4.66%)
Jan 03, 2017 23.19 23.39 22.78 23.16 29,179 +0.24(+1.05%)
Dec 30, 2016 22.92 22.92 22.92 0 +0.01(+0.04%)
Dec 29, 2016 22.98 23.16 22.82 22.91 79,788 -0.12(-0.52%)
Dec 28, 2016 23.43 23.43 23.03 23.03 34,852 -0.39(-1.67%)
Dec 27, 2016 23.80 23.89 23.41 23.42 77,316 -0.22(-0.93%)
Dec 23, 2016 23.64 23.64 23.64 0 +0.94(+4.14%)
Dec 22, 2016 23.12 23.17 22.58 22.70 73,617 -0.45(-1.94%)
Dec 21, 2016 23.53 23.63 23.15 23.15 35,623 -0.50(-2.11%)
Dec 20, 2016 23.59 23.84 23.51 23.65 64,417 +0.21(+0.90%)
Dec 19, 2016 23.63 23.95 23.20 23.44 53,504 -0.23(-0.97%)
Dec 16, 2016 23.68 23.97 23.57 23.67 81,740 +0.12(+0.51%)
Dec 15, 2016 23.08 23.57 22.91 23.55 41,949 +0.45(+1.95%)
Dec 14, 2016 23.05 23.39 22.84 23.10 45,770 -0.13(-0.56%)
Dec 13, 2016 23.21 23.52 23.17 23.23 62,763 +0.04(+0.17%)
Dec 12, 2016 23.42 23.50 23.00 23.19 49,009 -0.53(-2.23%)
Dec 09, 2016 24.00 24.34 23.70 23.72 80,452 -0.05(-0.21%)
Dec 08, 2016 23.59 23.78 23.15 23.77 147,651 -0.02(-0.08%)
Dec 07, 2016 24.24 24.60 23.40 23.79 97,613 -1.05(-4.23%)
Dec 06, 2016 24.50 24.85 24.13 24.84 33,607 +0.37(+1.51%)
Dec 05, 2016 24.07 24.64 24.07 24.47 28,294 +0.57(+2.38%)
Dec 02, 2016 23.44 24.13 23.31 23.90 29,935 +0.33(+1.40%)
Dec 01, 2016 24.20 24.33 23.51 23.57 49,492 -0.58(-2.40%)
Nov 30, 2016 24.85 24.88 24.05 24.15 29,293 -0.73(-2.93%)
Nov 29, 2016 24.74 25.03 24.39 24.88 31,328 +0.05(+0.20%)
Nov 28, 2016 25.66 25.66 24.80 24.83 50,457 -0.88(-3.42%)
Nov 25, 2016 25.40 25.73 25.21 25.71 38,358 +0.20(+0.78%)
Nov 23, 2016 25.51 25.51 25.51 0 +0.42(+1.67%)
Nov 22, 2016 25.77 25.85 25.00 25.09 72,275 -0.70(-2.71%)
Nov 21, 2016 25.56 25.89 25.00 25.79 171,455 +0.03(+0.12%)
Nov 18, 2016 26.04 26.04 25.59 25.76 39,961 -0.25(-0.96%)
Nov 17, 2016 25.75 26.17 25.41 26.01 40,562 +0.30(+1.17%)
Nov 16, 2016 26.22 26.46 25.67 25.71 45,186 -0.71(-2.69%)
Nov 15, 2016 26.55 26.56 25.93 26.42 68,483 -0.13(-0.49%)
Nov 14, 2016 26.67 26.67 25.73 26.55 96,522 +0.80(+3.11%)
Nov 11, 2016 25.12 25.79 24.92 25.75 84,332 +0.56(+2.22%)
Nov 10, 2016 24.87 25.49 24.38 25.19 209,653 +0.90(+3.70%)
Nov 09, 2016 22.77 24.38 22.75 24.29 157,470 +2.42(+11.06%)
Nov 08, 2016 21.26 22.15 21.02 21.87 94,061 +0.13(+0.60%)
Nov 07, 2016 20.98 21.78 20.98 21.74 50,322 +1.08(+5.23%)
Nov 04, 2016 19.91 20.86 19.90 20.66 174,425 +0.69(+3.46%)
Nov 03, 2016 21.33 21.50 19.94 19.97 138,350 -1.53(-7.12%)
Nov 02, 2016 21.83 21.98 21.50 21.50 45,735 -0.56(-2.54%)
Nov 01, 2016 21.90 22.18 21.50 22.06 70,494 +0.23(+1.05%)
Oct 31, 2016 22.25 22.25 21.83 21.83 37,712 -0.39(-1.76%)
Oct 28, 2016 22.14 22.55 21.92 22.22 132,822 -0.28(-1.24%)
Oct 27, 2016 23.11 23.31 22.49 22.50 37,400 -0.45(-1.96%)
Oct 26, 2016 23.21 23.45 22.81 22.95 138,459 -0.28(-1.21%)
Oct 25, 2016 23.40 23.59 23.19 23.23 18,401 -0.09(-0.39%)
Oct 24, 2016 23.65 23.71 23.32 23.32 31,729 -0.33(-1.40%)
Oct 21, 2016 23.66 23.89 23.50 23.65 31,343 -0.05(-0.21%)
Oct 20, 2016 23.22 23.74 23.22 23.70 22,066 +0.43(+1.85%)
Oct 19, 2016 23.43 23.49 23.27 23.27 17,435 -0.42(-1.76%)
Oct 18, 2016 23.65 23.90 23.54 23.69 56,591 +0.43(+1.83%)
Oct 17, 2016 23.52 23.52 23.00 23.26 38,587 -0.25(-1.06%)
Oct 14, 2016 24.41 24.41 23.51 23.51 31,787 -0.68(-2.81%)
Oct 13, 2016 23.86 24.42 23.56 24.19 81,913 +0.03(+0.12%)
Oct 12, 2016 25.16 25.24 24.10 24.16 39,340 -1.03(-4.09%)
Oct 11, 2016 25.73 25.89 24.96 25.19 51,736 -0.81(-3.12%)
Oct 10, 2016 25.60 26.06 25.60 26.00 21,438 +0.60(+2.36%)
Oct 07, 2016 25.67 25.72 25.15 25.40 28,698 -0.23(-0.90%)
Oct 06, 2016 25.97 25.97 25.50 25.63 44,816 -0.65(-2.47%)
Oct 05, 2016 25.88 26.50 25.86 26.28 42,824 +0.48(+1.86%)
Oct 04, 2016 26.00 26.22 25.72 25.80 19,337 -0.17(-0.66%)
Oct 03, 2016 25.97 26.06 25.67 25.97 20,446 -0.13(-0.50%)
Sep 30, 2016 25.86 26.24 25.50 26.10 47,351 +0.32(+1.24%)
Sep 29, 2016 26.76 26.76 25.74 25.78 55,949 -1.05(-3.91%)
Sep 28, 2016 27.40 27.40 26.50 26.83 26,596 -0.50(-1.83%)
Sep 27, 2016 26.85 27.34 26.82 27.33 22,698 +0.55(+2.05%)
Sep 26, 2016 27.02 27.13 26.73 26.78 26,300 -0.53(-1.94%)
Sep 23, 2016 27.20 27.61 27.20 27.31 39,820 +0.09(+0.33%)
Sep 22, 2016 27.21 27.33 27.00 27.22 86,276 +0.06(+0.22%)
Sep 21, 2016 27.15 27.31 26.40 27.16 54,955 +0.21(+0.78%)
Sep 20, 2016 26.73 27.07 26.70 26.95 44,691 +0.51(+1.93%)
Sep 19, 2016 26.50 26.82 26.02 26.44 75,882 +0.02(+0.09%)
Sep 16, 2016 25.65 26.45 25.65 26.42 60,265 +0.60(+2.30%)
Sep 15, 2016 25.30 25.93 25.20 25.82 46,533 +0.61(+2.42%)
Sep 14, 2016 24.84 25.45 24.84 25.21 54,954 +0.55(+2.23%)
Sep 13, 2016 24.78 24.91 24.22 24.66 56,740 -0.39(-1.56%)
Sep 12, 2016 23.55 25.05 23.55 25.05 60,699 +0.95(+3.94%)
Sep 09, 2016 24.83 25.01 24.10 24.10 45,554 -1.08(-4.29%)
Sep 08, 2016 24.89 25.19 24.69 25.18 54,318 +0.29(+1.19%)
Sep 07, 2016 24.57 25.00 24.57 24.89 34,438 +0.32(+1.28%)
Sep 06, 2016 24.19 24.68 24.10 24.57 76,384 +0.54(+2.25%)
Sep 02, 2016 24.26 24.03 24.03 24.03 41,500 -0.15(-0.62%)
Sep 01, 2016 24.07 24.31 23.94 24.18 36,968 +0.08(+0.33%)
Aug 31, 2016 24.37 24.37 23.94 24.10 21,109 -0.28(-1.15%)
Aug 30, 2016 24.20 24.58 24.20 24.38 26,123 +0.06(+0.25%)
Aug 29, 2016 24.47 24.48 24.09 24.32 62,718 -0.06(-0.25%)
Aug 26, 2016 24.12 24.61 24.04 24.38 41,937 +0.28(+1.16%)
Aug 25, 2016 24.50 24.80 23.67 24.10 75,472 -0.41(-1.67%)
Aug 24, 2016 25.68 26.20 24.44 24.51 77,374 -1.14(-4.44%)
Aug 23, 2016 25.56 25.73 25.47 25.65 76,531 +0.18(+0.71%)
Aug 22, 2016 25.00 25.49 24.95 25.47 33,742 +0.48(+1.92%)
Aug 19, 2016 25.03 25.18 24.85 24.99 21,291 -0.17(-0.68%)
Aug 18, 2016 24.81 25.17 24.75 25.16 22,327 +0.17(+0.68%)
Aug 17, 2016 25.24 25.24 24.84 24.99 47,275 -0.21(-0.83%)
Aug 16, 2016 25.52 25.55 25.20 25.20 63,752 -0.43(-1.68%)
Aug 15, 2016 25.46 25.77 25.29 25.63 60,707 +0.34(+1.34%)
Aug 12, 2016 25.04 25.34 24.90 25.29 39,325 +0.19(+0.76%)
Aug 11, 2016 24.78 25.17 24.53 25.10 53,368 +0.42(+1.70%)
Aug 10, 2016 25.37 25.37 24.65 24.68 79,078 -0.69(-2.72%)
Aug 09, 2016 25.25 25.46 25.10 25.37 38,742 +0.21(+0.82%)
Aug 08, 2016 25.70 25.78 25.12 25.16 39,932 -0.44(-1.70%)
Aug 05, 2016 25.54 25.65 25.31 25.60 50,076 +0.12(+0.47%)
Aug 04, 2016 25.93 26.10 25.42 25.48 35,587 -0.16(-0.62%)
Aug 03, 2016 24.99 25.69 24.99 25.64 81,307 +0.51(+2.03%)
Aug 02, 2016 25.40 25.40 24.72 25.13 129,661 -0.24(-0.95%)
Aug 01, 2016 25.28 25.82 25.18 25.37 88,645 +0.25(+1.00%)
Jul 29, 2016 24.80 25.14 24.55 25.12 71,415 -0.05(-0.20%)
Jul 28, 2016 25.35 25.35 24.92 25.17 31,935 -0.11(-0.44%)
Jul 27, 2016 24.68 25.30 24.68 25.28 116,387 +0.67(+2.72%)
Jul 26, 2016 24.38 24.68 24.32 24.61 32,092 +0.14(+0.57%)
Jul 25, 2016 24.50 24.54 24.17 24.47 28,451 +0.04(+0.16%)
Jul 22, 2016 24.38 24.52 24.15 24.43 27,497 +0.14(+0.58%)
Jul 21, 2016 24.24 24.68 24.11 24.29 41,380 +0.16(+0.66%)
Jul 20, 2016 23.35 24.14 23.32 24.13 61,582 +0.81(+3.47%)
Jul 19, 2016 23.78 23.85 23.25 23.32 25,849 -0.53(-2.22%)
Jul 18, 2016 23.71 23.90 23.53 23.85 80,002 +0.10(+0.42%)
Jul 15, 2016 23.35 23.75 23.35 23.75 33,722 +0.47(+2.02%)
Jul 14, 2016 23.54 23.71 23.08 23.28 70,401 +0.04(+0.17%)
Jul 13, 2016 24.33 24.49 23.21 23.24 65,722 -0.71(-2.96%)
Jul 12, 2016 23.91 24.11 23.80 23.95 73,634 +0.30(+1.27%)
Jul 11, 2016 23.83 23.95 23.63 23.65 60,254 +0.03(+0.13%)
Jul 08, 2016 23.44 23.75 23.64 23.62 62,749 -0.02(-0.08%)
Jul 07, 2016 23.62 23.84 23.29 23.64 52,938 +0.13(+0.55%)
Jul 06, 2016 22.80 23.53 22.75 23.51 47,823 +0.53(+2.31%)
Jul 05, 2016 23.13 23.17 22.76 22.98 69,689 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.