FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.13 45.13 45.13 0 +0.06(+0.13%)
Dec 28, 2017 45.14 45.15 45.05 45.07 1,771,097 +0.12(+0.28%)
Dec 27, 2017 44.92 45.02 44.90 44.95 2,493,090 +0.10(+0.22%)
Dec 26, 2017 44.79 44.88 44.78 44.85 2,328,819 +0.01(+0.02%)
Dec 22, 2017 44.72 44.86 44.70 44.84 1,846,307 +0.13(+0.30%)
Dec 21, 2017 44.61 44.80 44.58 44.71 1,865,729 +0.20(+0.45%)
Dec 20, 2017 44.63 44.64 44.48 44.51 4,185,110 -0.02(-0.06%)
Dec 19, 2017 44.65 44.68 44.45 44.53 2,625,927 -0.14(-0.31%)
Dec 18, 2017 44.61 44.78 44.60 44.67 1,708,773 +0.52(+1.17%)
Dec 15, 2017 44.16 44.22 44.05 44.16 3,210,622 -0.02(-0.04%)
Dec 14, 2017 44.34 44.39 44.17 44.17 3,807,178 -0.22(-0.50%)
Dec 13, 2017 44.29 44.50 44.28 44.39 3,353,852 +0.23(+0.52%)
Dec 12, 2017 44.08 44.20 44.05 44.16 1,859,595 -0.02(-0.04%)
Dec 11, 2017 44.13 44.21 44.11 44.18 1,793,938 +0.12(+0.28%)
Dec 08, 2017 44.02 44.06 43.91 44.06 1,358,274 +0.30(+0.69%)
Dec 07, 2017 43.65 43.86 43.58 43.75 1,513,598 +0.09(+0.21%)
Dec 06, 2017 43.64 43.74 43.62 43.66 2,130,830 -0.25(-0.56%)
Dec 05, 2017 44.01 44.11 43.89 43.91 2,095,500 -0.06(-0.13%)
Dec 04, 2017 44.25 44.25 43.96 43.97 1,950,525 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.