FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.74 +0.06 (+0.11%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.62 39.62 39.56 39.58 1,535,997 +0.00(+0.00%)
Apr 27, 2017 39.66 39.66 39.49 39.58 1,505,245 -0.02(-0.04%)
Apr 26, 2017 39.65 39.75 39.60 39.60 4,026,603 -0.13(-0.33%)
Apr 25, 2017 39.65 39.77 39.62 39.73 1,735,479 +0.28(+0.72%)
Apr 24, 2017 39.35 39.48 39.35 39.45 2,175,841 +0.81(+2.10%)
Apr 21, 2017 38.61 38.65 38.55 38.63 1,307,789 +0.02(+0.04%)
Apr 20, 2017 38.60 38.68 38.59 38.62 1,483,573 +0.35(+0.91%)
Apr 19, 2017 38.52 38.53 38.25 38.27 1,466,363 -0.19(-0.51%)
Apr 18, 2017 38.43 38.51 38.31 38.46 1,970,564 -0.28(-0.71%)
Apr 17, 2017 38.61 38.75 38.59 38.74 1,576,677 +0.32(+0.84%)
Apr 13, 2017 38.56 38.61 38.42 38.42 1,317,244 -0.28(-0.71%)
Apr 12, 2017 38.64 38.70 38.51 38.69 2,089,770 +0.05(+0.13%)
Apr 11, 2017 38.65 38.67 38.39 38.64 2,324,495 +0.12(+0.32%)
Apr 10, 2017 38.53 38.59 38.47 38.52 1,286,495 -0.06(-0.15%)
Apr 07, 2017 38.55 38.67 38.54 38.58 1,949,691 -0.05(-0.13%)
Apr 06, 2017 38.63 38.69 38.56 38.63 3,112,355 +0.01(+0.02%)
Apr 05, 2017 38.82 38.93 38.62 38.62 2,845,896 -0.19(-0.50%)
Apr 04, 2017 38.66 38.82 38.60 38.81 2,475,570 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.