Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.75	40.78	40.52	40.68	1,893,222	+0.07(+0.18%)
Jun 29, 2017	40.92	40.92	40.44	40.61	5,178,690	-0.43(-1.05%)
Jun 28, 2017	40.84	41.07	40.81	41.04	2,538,856	+0.36(+0.88%)
Jun 27, 2017	40.77	40.81	40.64	40.68	2,049,802	-0.05(-0.12%)
Jun 26, 2017	40.90	40.95	40.73	40.73	3,095,341	+0.11(+0.26%)
Jun 23, 2017	40.54	40.67	40.47	40.62	1,495,338	+0.10(+0.24%)
Jun 22, 2017	40.49	40.57	40.43	40.53	1,808,737	+0.09(+0.22%)
Jun 21, 2017	40.46	40.52	40.35	40.44	1,797,065	+0.02(+0.04%)
Jun 20, 2017	40.69	40.69	40.40	40.42	2,358,264	-0.41(-1.00%)
Jun 19, 2017	40.81	40.91	40.81	40.83	6,287,967	+0.17(+0.42%)
Jun 16, 2017	40.51	40.66	40.44	40.66	2,707,742	+0.31(+0.76%)
Jun 15, 2017	40.20	40.37	40.15	40.35	2,893,855	-0.43(-1.05%)
Jun 14, 2017	41.05	41.05	40.66	40.78	2,416,174	-0.02(-0.06%)
Jun 13, 2017	40.73	40.82	40.68	40.81	1,568,774	+0.33(+0.81%)
Jun 12, 2017	40.51	40.56	40.36	40.48	2,757,716	-0.15(-0.38%)
Jun 09, 2017	40.66	40.78	40.50	40.63	3,423,652	-0.15(-0.37%)
Jun 08, 2017	40.73	40.80	40.66	40.78	2,268,927	-0.04(-0.10%)
Jun 07, 2017	40.92	40.96	40.69	40.82	2,412,250	-0.04(-0.10%)
Jun 06, 2017	40.81	40.89	40.77	40.86	1,863,166	-0.10(-0.24%)
Jun 05, 2017	41.01	41.01	40.89	40.96	2,397,042	-0.14(-0.33%)
Jun 02, 2017	40.99	41.12	40.92	41.09	2,802,364	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.