Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.43	37.49	37.30	37.35	2,127,481	-0.11(-0.30%)
Feb 27, 2017	37.36	37.51	37.36	37.47	2,206,438	-0.02(-0.06%)
Feb 24, 2017	37.44	37.56	37.41	37.49	2,030,710	-0.33(-0.87%)
Feb 23, 2017	37.88	37.92	37.76	37.82	2,155,144	+0.06(+0.15%)
Feb 22, 2017	37.62	37.78	37.59	37.76	2,467,271	+0.01(+0.02%)
Feb 21, 2017	37.60	37.76	37.58	37.76	2,995,816	+0.18(+0.47%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.10(-0.26%)
Feb 16, 2017	37.67	37.69	37.60	37.68	2,333,525	+0.04(+0.11%)
Feb 15, 2017	37.34	37.65	37.34	37.64	4,607,802	+0.19(+0.51%)
Feb 14, 2017	37.42	37.46	37.23	37.44	2,317,134	-0.04(-0.11%)
Feb 13, 2017	37.45	37.54	37.43	37.48	2,220,222	+0.18(+0.47%)
Feb 10, 2017	37.18	37.35	37.16	37.31	1,802,272	+0.16(+0.43%)
Feb 09, 2017	37.03	37.19	37.06	37.15	1,689,271	+0.12(+0.32%)
Feb 08, 2017	36.92	37.04	36.85	37.03	1,436,705	+0.13(+0.35%)
Feb 07, 2017	36.91	36.94	36.86	36.90	1,522,784	-0.08(-0.22%)
Feb 06, 2017	36.93	36.99	36.87	36.98	1,565,413	-0.23(-0.62%)
Feb 03, 2017	37.15	37.25	37.07	37.21	1,835,490	+0.18(+0.50%)
Feb 02, 2017	37.05	37.09	36.95	37.03	2,822,177	+0.05(+0.13%)
Feb 01, 2017	37.05	37.09	36.88	36.98	3,589,547	+0.09(+0.24%)
Jan 31, 2017	36.83	36.91	36.71	36.89	4,282,170	+0.10(+0.28%)
Jan 30, 2017	36.75	36.79	36.63	36.79	2,484,066	-0.23(-0.63%)
Jan 27, 2017	37.07	37.08	36.95	37.02	2,157,611	-0.06(-0.17%)
Jan 26, 2017	37.16	37.18	37.04	37.08	2,248,469	-0.12(-0.32%)
Jan 25, 2017	37.07	37.21	37.03	37.20	2,489,914	+0.34(+0.94%)
Jan 24, 2017	36.70	36.89	36.68	36.86	2,660,729	+0.19(+0.52%)
Jan 23, 2017	36.58	36.71	36.51	36.67	2,516,713	+0.10(+0.29%)
Jan 20, 2017	36.48	36.56	36.43	36.56	1,724,765	+0.18(+0.48%)
Jan 19, 2017	36.43	36.47	36.26	36.38	2,516,528	-0.08(-0.22%)
Jan 18, 2017	36.55	36.59	36.39	36.47	1,780,903	-0.17(-0.46%)
Jan 17, 2017	36.64	36.66	36.55	36.63	3,037,021	-0.06(-0.17%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.12(+0.33%)
Jan 12, 2017	36.63	36.63	36.45	36.58	3,047,330	+0.02(+0.04%)
Jan 11, 2017	36.27	36.56	36.19	36.56	3,040,525	+0.30(+0.82%)
Jan 10, 2017	36.29	36.39	36.26	36.26	2,020,645	+0.02(+0.04%)
Jan 09, 2017	36.19	36.27	36.13	36.25	2,761,055	-0.04(-0.11%)
Jan 06, 2017	36.30	36.33	36.23	36.29	2,532,041	-0.14(-0.37%)
Jan 05, 2017	36.21	36.45	36.21	36.42	2,308,308	+0.34(+0.93%)
Jan 04, 2017	35.90	36.09	35.88	36.09	3,260,856	+0.41(+1.15%)
Jan 03, 2017	35.66	35.71	35.59	35.68	4,564,773	+0.26(+0.72%)
Dec 30, 2016		35.42	35.42	35.42	0	+0.02(+0.05%)
Dec 29, 2016	35.35	35.45	35.34	35.41	3,951,746	+0.20(+0.57%)
Dec 28, 2016	35.31	35.32	35.16	35.21	5,069,566	-0.06(-0.18%)
Dec 27, 2016	35.28	35.33	35.26	35.27	2,915,232	+0.02(+0.05%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.08(+0.23%)
Dec 22, 2016	35.27	35.27	35.16	35.17	2,989,476	-0.14(-0.39%)
Dec 21, 2016	35.34	35.38	35.31	35.31	2,957,340	-0.04(-0.11%)
Dec 20, 2016	35.30	35.38	35.27	35.35	3,920,482	+0.11(+0.31%)
Dec 19, 2016	35.30	35.38	35.24	35.24	2,617,883	-0.06(-0.16%)
Dec 16, 2016	35.34	35.41	35.25	35.30	2,490,494	-0.06(-0.16%)
Dec 15, 2016	35.27	35.39	35.22	35.35	2,176,794	-0.05(-0.13%)
Dec 14, 2016	35.89	35.97	35.35	35.40	2,649,384	-0.60(-1.68%)
Dec 13, 2016	35.91	36.09	35.91	36.01	2,540,611	+0.37(+1.03%)
Dec 12, 2016	35.67	35.78	35.60	35.64	3,229,143	-0.17(-0.49%)
Dec 09, 2016	35.68	35.82	35.68	35.81	3,201,727	+0.09(+0.24%)
Dec 08, 2016	35.70	35.77	35.58	35.73	4,175,407	+0.03(+0.09%)
Dec 07, 2016	35.31	35.74	35.29	35.70	3,054,958	+0.51(+1.45%)
Dec 06, 2016	35.00	35.22	34.98	35.19	3,828,778	+0.21(+0.59%)
Dec 05, 2016	34.85	35.03	34.81	34.98	3,201,072	+0.26(+0.76%)
Dec 02, 2016	34.57	34.77	34.54	34.72	2,228,523	+0.10(+0.28%)
Dec 01, 2016	34.74	34.75	34.57	34.62	2,942,782	-0.13(-0.37%)
Nov 30, 2016	34.88	34.88	34.73	34.75	2,925,459	-0.01(-0.02%)
Nov 29, 2016	34.62	34.82	34.54	34.76	3,731,997	+0.16(+0.46%)
Nov 28, 2016	34.69	34.72	34.58	34.60	3,217,973	-0.13(-0.37%)
Nov 25, 2016	34.75	34.75	34.65	34.73	2,019,858	+0.12(+0.34%)
Nov 23, 2016		34.61	34.61	34.61	0	-0.14(-0.41%)
Nov 22, 2016	34.76	34.76	34.60	34.75	2,479,783	+0.14(+0.41%)
Nov 21, 2016	34.44	34.62	34.44	34.61	2,261,872	+0.33(+0.95%)
Nov 18, 2016	34.38	34.40	34.23	34.28	1,943,248	-0.29(-0.83%)
Nov 17, 2016	34.52	34.67	34.50	34.57	3,347,325	+0.17(+0.49%)
Nov 16, 2016	34.39	34.48	34.34	34.40	2,346,786	-0.33(-0.94%)
Nov 15, 2016	34.42	34.73	34.42	34.73	3,174,437	+0.29(+0.83%)
Nov 14, 2016	34.42	34.47	34.29	34.44	4,405,305	-0.25(-0.71%)
Nov 11, 2016	34.77	34.78	34.46	34.69	1,873,696	-0.32(-0.91%)
Nov 10, 2016	35.23	35.29	34.80	35.00	3,151,330	-0.25(-0.72%)
Nov 09, 2016	35.00	35.44	34.99	35.26	4,480,919	-0.20(-0.56%)
Nov 08, 2016	35.23	35.55	35.16	35.46	1,282,503	+0.10(+0.29%)
Nov 07, 2016	35.19	35.36	35.17	35.35	1,387,386	+0.64(+1.86%)
Nov 04, 2016	34.81	34.90	34.69	34.71	2,675,448	-0.32(-0.91%)
Nov 03, 2016	35.16	35.22	34.97	35.03	2,136,978	-0.06(-0.16%)
Nov 02, 2016	35.30	35.34	35.01	35.08	2,575,040	-0.28(-0.79%)
Nov 01, 2016	35.66	35.66	35.20	35.36	2,729,845	-0.14(-0.40%)
Oct 31, 2016	35.47	35.56	35.40	35.50	3,174,178	+0.05(+0.13%)
Oct 28, 2016	35.48	35.58	35.36	35.46	4,223,134	-0.06(-0.18%)
Oct 27, 2016	35.69	35.69	35.50	35.52	1,936,069	-0.03(-0.09%)
Oct 26, 2016	35.59	35.69	35.50	35.55	1,447,120	-0.22(-0.62%)
Oct 25, 2016	35.76	35.82	35.66	35.77	1,509,876	-0.02(-0.07%)
Oct 24, 2016	35.90	35.93	35.73	35.80	1,702,247	+0.02(+0.07%)
Oct 21, 2016	35.61	35.78	35.56	35.77	1,398,117	-0.07(-0.20%)
Oct 20, 2016	35.77	35.93	35.72	35.85	1,402,586	+0.01(+0.02%)
Oct 19, 2016	35.76	35.90	35.74	35.84	1,018,679	+0.13(+0.36%)
Oct 18, 2016	35.75	35.77	35.62	35.71	2,765,220	+0.43(+1.22%)
Oct 17, 2016	35.32	35.39	35.25	35.28	1,753,582	-0.06(-0.18%)
Oct 14, 2016	35.52	35.62	35.35	35.35	1,886,693	+0.07(+0.20%)
Oct 13, 2016	35.07	35.36	34.92	35.27	2,232,825	-0.19(-0.54%)
Oct 12, 2016	35.44	35.54	35.35	35.46	1,979,935	-0.02(-0.07%)
Oct 11, 2016	35.81	35.81	35.38	35.49	1,776,553	-0.56(-1.54%)
Oct 10, 2016	35.97	36.15	35.97	36.05	878,440	+0.16(+0.44%)
Oct 07, 2016	36.00	36.00	35.63	35.89	2,994,230	-0.21(-0.57%)
Oct 06, 2016	36.06	36.11	35.95	36.09	1,486,444	-0.15(-0.42%)
Oct 05, 2016	36.20	36.28	36.11	36.24	1,776,326	+0.26(+0.73%)
Oct 04, 2016	36.22	36.29	35.87	35.98	2,638,766	-0.14(-0.40%)
Oct 03, 2016	36.09	36.15	35.99	36.12	1,868,433	+0.01(+0.02%)
Sep 30, 2016	35.97	36.21	35.92	36.12	2,664,483	+0.21(+0.60%)
Sep 29, 2016	36.24	36.34	35.79	35.90	2,224,771	-0.45(-1.25%)
Sep 28, 2016	36.16	36.36	35.92	36.36	2,189,176	+0.31(+0.86%)
Sep 27, 2016	35.78	36.06	35.71	36.05	2,009,689	+0.24(+0.67%)
Sep 26, 2016	35.91	35.93	35.79	35.81	1,700,678	-0.36(-0.99%)
Sep 23, 2016	36.22	36.32	36.15	36.16	3,535,315	-0.38(-1.04%)
Sep 22, 2016	36.64	36.76	36.48	36.55	3,137,159	+0.35(+0.97%)
Sep 21, 2016	35.87	36.25	35.75	36.20	2,657,116	+0.67(+1.88%)
Sep 20, 2016	35.62	35.67	35.48	35.53	2,285,164	+0.18(+0.52%)
Sep 19, 2016	35.49	35.57	35.32	35.35	3,114,118	+0.23(+0.66%)
Sep 16, 2016	35.19	35.20	35.03	35.12	2,794,168	-0.42(-1.19%)
Sep 15, 2016	35.24	35.60	35.15	35.54	4,052,476	+0.34(+0.97%)
Sep 14, 2016	35.22	35.41	35.14	35.19	3,377,211	+0.02(+0.05%)
Sep 13, 2016	35.52	35.54	35.04	35.18	3,783,392	-0.84(-2.33%)
Sep 12, 2016	35.43	36.04	35.38	36.02	4,282,545	+0.31(+0.86%)
Sep 09, 2016	36.22	36.22	35.71	35.71	3,552,772	-0.83(-2.27%)
Sep 08, 2016	36.62	36.68	36.48	36.54	3,177,453	-0.12(-0.32%)
Sep 07, 2016	36.72	36.74	36.54	36.66	3,705,883	+0.06(+0.17%)
Sep 06, 2016	36.41	36.59	36.38	36.59	1,741,549	+0.37(+1.03%)
Sep 02, 2016	36.14	36.22	36.22	36.22	1,419,142	+0.40(+1.13%)
Sep 01, 2016	35.70	35.82	35.59	35.82	2,157,245	+0.26(+0.73%)
Aug 31, 2016	35.68	35.70	35.44	35.56	1,744,248	-0.15(-0.42%)
Aug 30, 2016	35.82	35.86	35.65	35.71	1,441,783	-0.06(-0.18%)
Aug 29, 2016	35.59	35.79	35.57	35.77	1,353,568	+0.16(+0.44%)
Aug 26, 2016	35.95	36.23	35.46	35.61	3,472,103	-0.24(-0.66%)
Aug 25, 2016	35.86	35.93	35.82	35.85	2,166,211	-0.08(-0.22%)
Aug 24, 2016	36.02	36.08	35.90	35.93	4,957,889	-0.10(-0.29%)
Aug 23, 2016	36.18	36.23	36.03	36.03	2,896,826	+0.10(+0.29%)
Aug 22, 2016	35.88	35.96	35.77	35.93	1,361,249	-0.07(-0.20%)
Aug 19, 2016	35.91	36.02	35.78	36.00	1,227,981	-0.23(-0.63%)
Aug 18, 2016	36.07	36.24	36.04	36.23	1,245,303	+0.17(+0.46%)
Aug 17, 2016	35.97	36.13	35.80	36.06	1,800,856	+0.00(+0.00%)
Aug 16, 2016	36.14	36.17	36.03	36.06	1,567,363	-0.11(-0.31%)
Aug 15, 2016	36.09	36.25	36.09	36.18	1,621,373	+0.21(+0.59%)
Aug 12, 2016	36.10	36.12	35.92	35.96	1,778,499	-0.11(-0.31%)
Aug 11, 2016	35.95	36.11	35.90	36.07	2,068,934	+0.31(+0.86%)
Aug 10, 2016	35.88	35.89	35.73	35.76	1,805,719	+0.07(+0.20%)
Aug 09, 2016	35.54	35.76	35.54	35.69	1,585,058	+0.30(+0.85%)
Aug 08, 2016	35.35	35.42	35.33	35.39	969,827	+0.18(+0.52%)
Aug 05, 2016	35.09	35.28	35.09	35.21	5,980,729	+0.14(+0.41%)
Aug 04, 2016	34.99	35.10	34.91	35.07	1,205,870	+0.19(+0.54%)
Aug 03, 2016	34.68	34.88	34.65	34.88	1,915,221	-0.06(-0.16%)
Aug 02, 2016	35.07	35.11	34.80	34.93	3,125,815	-0.20(-0.56%)
Aug 01, 2016	35.27	35.32	35.09	35.13	2,909,827	-0.18(-0.52%)
Jul 29, 2016	35.16	35.35	35.08	35.31	2,260,748	+0.36(+1.02%)
Jul 28, 2016	34.97	34.99	34.78	34.96	990,678	-0.04(-0.11%)
Jul 27, 2016	35.00	35.07	34.71	35.00	2,163,247	+0.16(+0.45%)
Jul 26, 2016	34.81	34.94	34.72	34.84	1,691,171	+0.13(+0.39%)
Jul 25, 2016	34.82	34.82	34.63	34.71	1,189,076	-0.06(-0.18%)
Jul 22, 2016	34.81	34.81	34.69	34.77	1,990,877	+0.03(+0.09%)
Jul 21, 2016	34.76	34.88	34.66	34.74	3,257,803	-0.08(-0.23%)
Jul 20, 2016	34.72	34.87	34.67	34.82	1,715,830	+0.28(+0.80%)
Jul 19, 2016	34.62	34.64	34.48	34.54	1,124,487	-0.32(-0.93%)
Jul 18, 2016	34.72	34.89	34.65	34.86	2,238,279	+0.14(+0.41%)
Jul 15, 2016	34.82	34.82	34.65	34.72	2,034,389	-0.17(-0.50%)
Jul 14, 2016	34.85	34.96	34.81	34.89	2,543,687	+0.33(+0.96%)
Jul 13, 2016	34.67	34.71	34.48	34.56	3,262,448	-0.05(-0.14%)
Jul 12, 2016	34.55	34.73	34.53	34.61	2,463,275	+0.47(+1.37%)
Jul 11, 2016	34.04	34.25	34.04	34.14	2,027,997	+0.45(+1.34%)
Jul 08, 2016	33.49	33.72	33.16	33.69	2,718,280	+0.54(+1.62%)
Jul 07, 2016	33.35	33.47	33.04	33.16	1,983,996	-0.11(-0.33%)
Jul 06, 2016	32.97	33.28	32.78	33.27	2,831,552	-0.06(-0.17%)
Jul 05, 2016	33.60	33.60	33.25	33.32	1,824,314	-0.66(-1.93%)
Jul 01, 2016	33.94	33.98	33.98	33.98	2,748,726	+0.10(+0.30%)
Jun 30, 2016	33.52	33.89	33.43	33.88	5,512,516	+0.43(+1.28%)
Jun 29, 2016	33.29	33.52	33.25	33.45	2,953,387	+0.65(+1.98%)
Jun 28, 2016	32.69	32.82	32.45	32.80	6,178,439	+0.84(+2.62%)
Jun 27, 2016	32.21	32.21	31.59	31.96	6,694,297	-0.62(-1.92%)
Jun 24, 2016	32.57	33.35	32.57	32.59	7,489,056	-2.70(-7.66%)
Jun 23, 2016	35.04	35.33	34.86	35.29	2,844,546	+0.90(+2.62%)
Jun 22, 2016	34.51	34.68	34.39	34.39	12,296,425	-0.01(-0.02%)
Jun 21, 2016	34.34	34.58	34.21	34.40	1,965,817	+0.29(+0.86%)
Jun 20, 2016	34.29	34.33	34.10	34.10	2,085,551	+0.74(+2.23%)
Jun 17, 2016	33.23	33.42	33.05	33.36	3,411,929	+0.27(+0.81%)
Jun 16, 2016	32.63	33.11	32.36	33.09	2,919,806	+0.00(+0.00%)
Jun 15, 2016	33.13	33.28	33.03	33.09	3,620,509	+0.24(+0.72%)
Jun 14, 2016	33.01	33.08	32.68	32.86	3,834,586	-0.40(-1.21%)
Jun 13, 2016	33.34	33.58	33.20	33.26	3,849,366	-0.49(-1.46%)
Jun 10, 2016	34.05	34.05	33.65	33.75	2,340,073	-0.90(-2.59%)
Jun 09, 2016	34.70	34.75	34.56	34.65	3,159,103	-0.48(-1.36%)
Jun 08, 2016	35.11	35.20	35.06	35.12	1,547,112	+0.15(+0.42%)
Jun 07, 2016	34.94	35.05	34.93	34.98	2,183,901	+0.29(+0.83%)
Jun 06, 2016	34.55	34.75	34.55	34.69	2,345,599	+0.25(+0.73%)
Jun 03, 2016	34.27	34.45	34.15	34.44	1,851,094	+0.30(+0.89%)
Jun 02, 2016	33.93	34.15	33.88	34.13	2,863,613	+0.03(+0.09%)
Jun 01, 2016	33.89	34.12	33.88	34.10	3,351,150	-0.02(-0.07%)
May 31, 2016	34.32	34.41	34.03	34.12	2,969,408	-0.09(-0.25%)
May 27, 2016	34.23	34.21	34.21	34.21	1,182,381	-0.05(-0.14%)
May 26, 2016	34.28	34.34	34.19	34.26	2,813,683	+0.12(+0.34%)
May 25, 2016	34.04	34.22	34.02	34.14	2,272,009	+0.31(+0.92%)
May 24, 2016	33.57	33.86	33.55	33.83	2,272,364	+0.45(+1.36%)
May 23, 2016	33.35	33.45	33.31	33.38	1,360,105	-0.09(-0.28%)
May 20, 2016	33.45	33.53	33.40	33.47	1,168,139	+0.27(+0.80%)
May 19, 2016	33.23	33.26	33.05	33.20	2,892,511	-0.23(-0.70%)
May 18, 2016	33.48	33.80	33.32	33.44	2,682,267	-0.06(-0.19%)
May 17, 2016	33.66	33.75	33.43	33.50	3,358,230	-0.20(-0.60%)
May 16, 2016	33.46	33.74	33.46	33.70	2,086,087	+0.43(+1.29%)
May 13, 2016	33.46	33.57	33.23	33.27	2,221,531	-0.45(-1.32%)
May 12, 2016	33.98	34.02	33.56	33.72	2,435,415	-0.04(-0.12%)
May 11, 2016	33.78	33.93	33.73	33.76	1,694,751	-0.23(-0.69%)
May 10, 2016	33.74	33.99	33.70	33.99	2,217,836	+0.55(+1.66%)
May 09, 2016	33.59	33.66	33.39	33.44	1,671,386	-0.16(-0.49%)
May 06, 2016	33.35	33.63	33.33	33.60	2,632,211	+0.08(+0.23%)
May 05, 2016	33.63	33.71	33.43	33.52	3,535,426	-0.04(-0.12%)
May 04, 2016	33.71	33.75	33.49	33.56	2,970,580	-0.40(-1.17%)
May 03, 2016	34.23	34.23	33.93	33.96	3,327,662	-0.66(-1.89%)
May 02, 2016	34.67	34.67	34.48	34.62	1,863,390	+0.22(+0.64%)
Apr 29, 2016	34.54	34.61	34.24	34.40	2,494,385	-0.11(-0.32%)
Apr 28, 2016	34.55	34.82	34.44	34.51	1,880,407	-0.42(-1.21%)
Apr 27, 2016	34.76	34.98	34.70	34.93	2,142,879	+0.08(+0.22%)
Apr 26, 2016	34.88	34.90	34.75	34.85	1,608,704	+0.14(+0.40%)
Apr 25, 2016	34.74	34.77	34.60	34.71	2,136,107	-0.18(-0.51%)
Apr 22, 2016	34.91	35.02	34.77	34.89	1,902,133	-0.02(-0.07%)
Apr 21, 2016	35.13	35.13	34.85	34.91	3,259,029	-0.26(-0.73%)
Apr 20, 2016	35.12	35.32	35.02	35.17	2,077,788	-0.02(-0.04%)
Apr 19, 2016	35.05	35.24	35.01	35.19	2,583,928	+0.61(+1.76%)
Apr 18, 2016	34.25	34.62	34.21	34.58	2,301,739	+0.25(+0.73%)
Apr 15, 2016	34.35	34.45	34.32	34.33	1,630,979	-0.11(-0.32%)
Apr 14, 2016	34.51	34.53	34.39	34.44	2,377,624	+0.01(+0.02%)
Apr 13, 2016	34.32	34.46	34.27	34.43	2,484,930	+0.54(+1.59%)
Apr 12, 2016	33.58	33.96	33.43	33.89	2,789,747	+0.55(+1.64%)
Apr 11, 2016	33.50	33.66	33.34	33.34	2,032,672	+0.10(+0.31%)
Apr 08, 2016	33.29	33.38	33.16	33.24	2,485,281	+0.60(+1.84%)
Apr 07, 2016	32.85	32.91	32.52	32.64	2,294,247	-0.46(-1.39%)
Apr 06, 2016	32.72	33.12	32.66	33.10	3,193,912	+0.47(+1.44%)
Apr 05, 2016	32.72	32.75	32.60	32.63	1,821,749	-0.65(-1.95%)
Apr 04, 2016	33.45	33.49	33.23	33.28	1,275,831	-0.14(-0.42%)
Apr 01, 2016	33.06	33.44	32.99	33.42	2,982,826	-0.27(-0.79%)
Mar 31, 2016	33.87	33.95	33.69	33.69	1,654,188	-0.27(-0.80%)
Mar 30, 2016	33.96	34.16	33.91	33.96	3,744,538	+0.30(+0.88%)
Mar 29, 2016	33.12	33.67	33.06	33.66	2,075,254	+0.36(+1.08%)
Mar 28, 2016	33.30	33.41	33.20	33.31	1,519,982	+0.19(+0.57%)
Mar 24, 2016	32.92	33.12	33.12	33.12	2,372,577	-0.17(-0.52%)
Mar 23, 2016	33.59	33.59	33.26	33.29	4,770,263	-0.41(-1.20%)
Mar 22, 2016	33.52	33.77	33.45	33.70	2,369,698	-0.06(-0.19%)
Mar 21, 2016	33.70	33.80	33.61	33.76	2,657,846	+0.02(+0.05%)
Mar 18, 2016	33.79	33.85	33.70	33.74	2,397,059	-0.02(-0.05%)
Mar 17, 2016	33.46	33.84	33.37	33.76	3,024,138	+0.36(+1.08%)
Mar 16, 2016	32.77	33.43	32.74	33.40	1,882,530	+0.43(+1.30%)
Mar 15, 2016	32.94	32.98	32.84	32.97	1,425,935	-0.38(-1.13%)
Mar 14, 2016	33.38	33.43	33.25	33.35	1,995,329	-0.11(-0.33%)
Mar 11, 2016	33.18	33.46	33.18	33.45	2,257,591	+0.82(+2.53%)
Mar 10, 2016	32.89	33.07	32.33	32.63	3,991,940	-0.05(-0.14%)
Mar 09, 2016	32.69	32.78	32.58	32.68	2,632,950	+0.19(+0.60%)
Mar 08, 2016	32.68	32.69	32.44	32.48	2,307,968	-0.42(-1.28%)
Mar 07, 2016	32.58	32.99	32.54	32.90	5,420,641	+0.00(+0.00%)
Mar 04, 2016	32.75	33.05	32.72	32.90	2,918,127	+0.35(+1.08%)
Mar 03, 2016	32.26	32.57	32.26	32.55	2,030,272	+0.33(+1.01%)
Mar 02, 2016	31.94	32.23	31.86	32.23	2,817,443	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.