Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.45	23.47	23.37	23.38	682,965	-0.07(-0.32%)
Apr 27, 2017	23.46	23.47	23.39	23.46	79,250	-0.01(-0.03%)
Apr 26, 2017	23.47	23.53	23.46	23.47	112,019	-0.06(-0.25%)
Apr 25, 2017	23.47	23.55	23.47	23.52	87,724	+0.15(+0.64%)
Apr 24, 2017	23.33	23.38	23.33	23.37	77,639	+0.52(+2.28%)
Apr 21, 2017	22.85	22.88	22.82	22.85	72,277	-0.02(-0.07%)
Apr 20, 2017	22.85	22.92	22.85	22.87	76,968	+0.18(+0.80%)
Apr 19, 2017	22.79	22.83	22.66	22.69	148,682	-0.09(-0.40%)
Apr 18, 2017	22.74	22.78	22.67	22.78	89,269	-0.13(-0.58%)
Apr 17, 2017	22.81	22.91	22.81	22.91	82,697	+0.18(+0.81%)
Apr 13, 2017	22.79	22.82	22.71	22.73	86,594	-0.15(-0.65%)
Apr 12, 2017	22.87	22.90	22.80	22.88	135,166	+0.00(+0.00%)
Apr 11, 2017	22.85	22.88	22.72	22.88	5,584,076	+0.10(+0.44%)
Apr 10, 2017	22.77	22.80	22.72	22.78	133,398	+0.00(+0.00%)
Apr 07, 2017	22.78	22.82	22.75	22.78	160,963	-0.02(-0.11%)
Apr 06, 2017	22.78	22.83	22.77	22.80	697,993	+0.00(+0.02%)
Apr 05, 2017	22.87	22.92	22.77	22.80	132,528	-0.08(-0.35%)
Apr 04, 2017	22.79	22.88	22.77	22.88	53,436	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.