Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.60	21.63	21.54	21.61	129,348	+0.06(+0.29%)
Jan 30, 2017	21.52	21.55	21.47	21.55	92,845	-0.15(-0.67%)
Jan 27, 2017	21.70	21.70	21.66	21.69	116,815	-0.04(-0.19%)
Jan 26, 2017	21.76	21.78	21.72	21.73	86,312	-0.07(-0.33%)
Jan 25, 2017	21.70	21.81	21.70	21.81	128,169	+0.20(+0.94%)
Jan 24, 2017	21.48	21.60	21.48	21.60	176,070	+0.12(+0.57%)
Jan 23, 2017	21.44	21.52	21.44	21.48	674,918	-0.00(-0.02%)
Jan 20, 2017	21.44	21.49	21.43	21.49	256,052	+0.09(+0.40%)
Jan 19, 2017	21.40	21.44	21.34	21.40	301,377	-0.03(-0.15%)
Jan 18, 2017	21.47	21.51	21.40	21.43	454,959	-0.11(-0.49%)
Jan 17, 2017	21.55	21.56	21.52	21.54	1,249,799	-0.05(-0.23%)
Jan 13, 2017		21.59	21.59	21.59	0	+0.06(+0.30%)
Jan 12, 2017	21.53	21.53	21.42	21.52	8,355,411	+0.05(+0.25%)
Jan 11, 2017	21.33	21.49	21.31	21.47	342,602	+0.13(+0.63%)
Jan 10, 2017	21.37	21.40	21.33	21.34	115,078	+0.01(+0.04%)
Jan 09, 2017	21.30	21.34	21.27	21.33	61,274	-0.04(-0.19%)
Jan 06, 2017	21.33	21.38	21.33	21.37	156,611	-0.08(-0.38%)
Jan 05, 2017	21.28	21.46	21.28	21.45	844,898	+0.23(+1.07%)
Jan 04, 2017	21.09	21.24	21.08	21.22	209,259	+0.24(+1.16%)
Jan 03, 2017	20.95	20.99	20.92	20.98	90,489	+0.11(+0.54%)
Dec 30, 2016		20.86	20.86	20.86	0	+0.06(+0.27%)
Dec 29, 2016	20.78	20.83	20.78	20.81	149,325	+0.07(+0.31%)
Dec 28, 2016	20.81	20.81	20.71	20.74	88,148	-0.05(-0.23%)
Dec 27, 2016	20.81	20.83	20.79	20.79	88,799	-0.02(-0.12%)
Dec 23, 2016		20.82	20.82	20.82	0	+0.05(+0.23%)
Dec 22, 2016	20.82	20.82	20.76	20.77	145,490	-0.06(-0.31%)
Dec 21, 2016	20.80	20.86	20.80	20.83	71,449	-0.02(-0.08%)
Dec 20, 2016	20.80	20.86	20.79	20.85	114,810	+0.09(+0.43%)
Dec 19, 2016	20.82	20.83	20.76	20.76	168,666	-0.01(-0.06%)
Dec 16, 2016	20.82	20.85	20.74	20.77	206,906	-0.03(-0.12%)
Dec 15, 2016	20.73	20.84	20.73	20.80	95,263	-0.05(-0.25%)
Dec 14, 2016	21.14	21.18	20.84	20.85	69,160	-0.33(-1.57%)
Dec 13, 2016	21.16	21.26	21.16	21.18	845,013	+0.18(+0.87%)
Dec 12, 2016	21.03	21.07	20.99	21.00	767,684	-0.08(-0.38%)
Dec 09, 2016	21.08	21.08	20.99	21.08	146,143	+0.07(+0.34%)
Dec 08, 2016	20.96	21.04	20.94	21.00	82,961	+0.00(+0.00%)
Dec 07, 2016	20.78	21.04	20.78	21.00	296,717	+0.28(+1.34%)
Dec 06, 2016	20.56	20.73	20.56	20.72	237,081	+0.16(+0.78%)
Dec 05, 2016	20.47	20.59	20.47	20.56	149,881	+0.18(+0.86%)
Dec 02, 2016	20.29	20.41	20.29	20.39	140,341	+0.06(+0.27%)
Dec 01, 2016	20.36	20.40	20.30	20.33	114,088	-0.05(-0.24%)
Nov 30, 2016	20.45	20.45	20.36	20.38	208,716	-0.01(-0.04%)
Nov 29, 2016	20.29	20.43	20.26	20.39	91,212	+0.11(+0.55%)
Nov 28, 2016	20.32	20.33	20.26	20.28	61,520	-0.08(-0.39%)
Nov 25, 2016	20.35	20.36	20.32	20.36	120,858	+0.05(+0.25%)
Nov 23, 2016		20.31	20.31	20.31	0	-0.07(-0.37%)
Nov 22, 2016	20.38	20.38	20.29	20.38	39,454	+0.08(+0.39%)
Nov 21, 2016	20.25	20.30	20.24	20.30	131,429	+0.15(+0.75%)
Nov 18, 2016	20.18	20.20	20.12	20.15	83,569	-0.20(-0.98%)
Nov 17, 2016	20.29	20.37	20.28	20.35	66,533	+0.15(+0.75%)
Nov 16, 2016	20.24	20.27	20.20	20.20	71,323	-0.18(-0.86%)
Nov 15, 2016	20.25	20.38	20.25	20.37	143,623	+0.10(+0.51%)
Nov 14, 2016	20.24	20.28	20.18	20.27	161,078	-0.10(-0.51%)
Nov 11, 2016	20.38	20.40	20.26	20.37	86,516	-0.14(-0.66%)
Nov 10, 2016	20.52	20.57	20.35	20.51	202,059	-0.06(-0.27%)
Nov 09, 2016	20.39	20.64	20.32	20.56	118,761	-0.02(-0.12%)
Nov 08, 2016	20.47	20.65	20.47	20.59	73,469	+0.05(+0.23%)
Nov 07, 2016	20.48	20.55	20.47	20.54	62,340	+0.27(+1.35%)
Nov 04, 2016	20.33	20.36	20.25	20.27	150,069	-0.16(-0.80%)
Nov 03, 2016	20.50	20.55	20.42	20.43	41,095	-0.02(-0.12%)
Nov 02, 2016	20.56	20.59	20.43	20.45	78,671	-0.13(-0.62%)
Nov 01, 2016	20.71	20.73	20.51	20.58	222,642	-0.08(-0.39%)
Oct 31, 2016	20.66	20.69	20.60	20.66	562,562	+0.00(+0.00%)
Oct 28, 2016	20.64	20.71	20.61	20.66	191,207	-0.01(-0.04%)
Oct 27, 2016	20.74	20.74	20.66	20.67	101,143	-0.02(-0.08%)
Oct 26, 2016	20.71	20.75	20.66	20.68	72,296	-0.10(-0.46%)
Oct 25, 2016	20.80	20.82	20.73	20.78	145,518	-0.03(-0.15%)
Oct 24, 2016	20.86	20.91	20.77	20.81	61,484	-0.01(-0.04%)
Oct 21, 2016	20.74	20.83	20.72	20.82	53,017	-0.06(-0.27%)
Oct 20, 2016	20.81	20.92	20.80	20.88	61,823	+0.00(+0.00%)
Oct 19, 2016	20.85	20.94	20.84	20.88	36,591	+0.06(+0.31%)
Oct 18, 2016	20.82	20.85	20.77	20.81	81,214	+0.23(+1.11%)
Oct 17, 2016	20.61	20.63	20.56	20.58	116,119	-0.05(-0.26%)
Oct 14, 2016	20.78	20.79	20.63	20.64	47,977	+0.03(+0.16%)
Oct 13, 2016	20.43	20.64	20.40	20.60	79,172	-0.07(-0.35%)
Oct 12, 2016	20.66	20.70	20.61	20.68	73,431	-0.01(-0.04%)
Oct 11, 2016	20.90	20.91	20.64	20.68	2,048,924	-0.31(-1.49%)
Oct 10, 2016	20.97	21.06	20.97	21.00	159,128	+0.07(+0.35%)
Oct 07, 2016	21.00	21.00	20.79	20.92	86,199	-0.11(-0.53%)
Oct 06, 2016	21.01	21.07	20.99	21.04	95,913	-0.10(-0.49%)
Oct 05, 2016	21.12	21.19	21.10	21.14	29,003	+0.12(+0.57%)
Oct 04, 2016	21.19	21.21	21.00	21.02	52,845	-0.10(-0.49%)
Oct 03, 2016	21.08	21.14	21.04	21.12	196,150	-0.02(-0.08%)
Sep 30, 2016	21.06	21.21	21.03	21.14	58,735	+0.10(+0.48%)
Sep 29, 2016	21.22	21.24	20.95	21.04	102,949	-0.19(-0.89%)
Sep 28, 2016	21.16	21.25	21.03	21.23	112,636	+0.17(+0.80%)
Sep 27, 2016	20.92	21.08	20.91	21.06	26,406	+0.09(+0.42%)
Sep 26, 2016	20.98	21.02	20.96	20.97	48,436	-0.20(-0.95%)
Sep 23, 2016	21.21	21.21	21.16	21.17	54,112	-0.20(-0.93%)
Sep 22, 2016	21.46	21.50	21.33	21.37	67,238	+0.23(+1.10%)
Sep 21, 2016	20.96	21.17	20.91	21.14	102,906	+0.35(+1.69%)
Sep 20, 2016	20.84	20.86	20.75	20.79	97,285	+0.12(+0.58%)
Sep 19, 2016	20.71	20.78	20.64	20.67	67,129	+0.14(+0.66%)
Sep 16, 2016	20.59	20.59	20.48	20.53	67,592	-0.25(-1.19%)
Sep 15, 2016	20.60	20.80	20.58	20.78	81,421	+0.18(+0.89%)
Sep 14, 2016	20.58	20.67	20.57	20.60	58,177	-0.02(-0.08%)
Sep 13, 2016	20.77	20.78	20.54	20.61	262,147	-0.43(-2.05%)
Sep 12, 2016	20.72	21.06	20.72	21.04	77,682	+0.14(+0.65%)
Sep 09, 2016	21.16	21.16	20.90	20.91	137,141	-0.42(-1.98%)
Sep 08, 2016	21.36	21.42	21.30	21.33	65,419	-0.06(-0.30%)
Sep 07, 2016	21.43	21.46	21.36	21.40	53,439	+0.02(+0.11%)
Sep 06, 2016	21.27	21.39	21.25	21.37	103,382	+0.15(+0.71%)
Sep 02, 2016	21.18	21.22	21.22	21.22	55,470	+0.26(+1.22%)
Sep 01, 2016	20.93	20.98	20.86	20.96	58,272	+0.14(+0.69%)
Aug 31, 2016	20.84	20.89	20.76	20.82	63,447	-0.06(-0.31%)
Aug 30, 2016	20.96	20.98	20.86	20.88	73,571	-0.02(-0.11%)
Aug 29, 2016	20.84	20.95	20.82	20.91	63,968	+0.06(+0.27%)
Aug 26, 2016	21.01	21.21	20.79	20.85	82,216	-0.14(-0.68%)
Aug 25, 2016	20.99	21.04	20.97	21.00	64,539	-0.06(-0.30%)
Aug 24, 2016	21.15	21.15	21.04	21.06	42,153	-0.06(-0.30%)
Aug 23, 2016	21.16	21.23	21.12	21.12	37,202	+0.10(+0.46%)
Aug 22, 2016	20.98	21.04	20.93	21.03	99,750	+0.00(+0.00%)
Aug 19, 2016	20.94	21.05	20.93	21.03	54,544	-0.15(-0.72%)
Aug 18, 2016	21.07	21.18	21.07	21.18	32,525	+0.11(+0.53%)
Aug 17, 2016	21.01	21.11	20.92	21.07	74,594	-0.02(-0.08%)
Aug 16, 2016	21.09	21.15	21.08	21.08	28,620	-0.05(-0.23%)
Aug 15, 2016	21.10	21.20	21.10	21.13	65,954	+0.08(+0.38%)
Aug 12, 2016	21.12	21.12	21.03	21.05	33,347	-0.03(-0.15%)
Aug 11, 2016	21.02	21.12	21.02	21.08	58,182	+0.15(+0.72%)
Aug 10, 2016	21.00	21.00	20.92	20.93	28,248	+0.06(+0.27%)
Aug 09, 2016	20.80	20.92	20.80	20.88	529,628	+0.18(+0.89%)
Aug 08, 2016	20.66	20.71	20.66	20.69	38,099	+0.06(+0.28%)
Aug 05, 2016	20.55	20.64	20.55	20.63	73,752	+0.09(+0.46%)
Aug 04, 2016	20.49	20.55	20.48	20.54	109,367	+0.10(+0.51%)
Aug 03, 2016	20.36	20.44	20.34	20.44	124,865	-0.08(-0.39%)
Aug 02, 2016	20.60	20.60	20.44	20.52	75,026	-0.10(-0.46%)
Aug 01, 2016	20.66	20.70	20.58	20.61	216,489	-0.11(-0.54%)
Jul 29, 2016	20.68	20.76	20.64	20.72	76,313	+0.23(+1.13%)
Jul 28, 2016	20.48	20.53	20.42	20.49	52,605	+0.01(+0.04%)
Jul 27, 2016	20.54	20.55	20.38	20.48	63,735	+0.09(+0.43%)
Jul 26, 2016	20.44	20.47	20.36	20.40	118,591	+0.08(+0.39%)
Jul 25, 2016	20.36	20.37	20.28	20.32	83,546	-0.04(-0.20%)
Jul 22, 2016	20.40	20.40	20.31	20.36	63,362	+0.00(+0.00%)
Jul 21, 2016	20.36	20.43	20.30	20.36	101,533	-0.06(-0.27%)
Jul 20, 2016	20.35	20.44	20.33	20.41	113,078	+0.18(+0.87%)
Jul 19, 2016	20.23	20.28	20.21	20.24	79,939	-0.17(-0.82%)
Jul 18, 2016	20.33	20.44	20.33	20.40	58,590	+0.05(+0.24%)
Jul 15, 2016	20.42	20.42	20.31	20.36	142,281	-0.09(-0.43%)
Jul 14, 2016	20.46	20.51	20.43	20.44	28,624	+0.14(+0.71%)
Jul 13, 2016	20.36	20.40	20.26	20.30	58,278	+0.00(+0.00%)
Jul 12, 2016	20.30	20.36	20.28	20.30	1,883,734	+0.26(+1.32%)
Jul 11, 2016	19.99	20.10	19.99	20.04	89,474	+0.26(+1.29%)
Jul 08, 2016	19.72	19.80	19.70	19.78	80,926	+0.27(+1.39%)
Jul 07, 2016	19.63	19.70	19.45	19.51	72,379	-0.06(-0.33%)
Jul 06, 2016	19.43	19.58	19.29	19.57	71,218	-0.04(-0.22%)
Jul 05, 2016	19.73	19.81	19.58	19.62	83,119	-0.38(-1.90%)
Jul 01, 2016	19.97	20.00	20.00	20.00	56,722	+0.09(+0.44%)
Jun 30, 2016	19.77	19.94	19.69	19.91	101,208	+0.22(+1.14%)
Jun 29, 2016	19.62	19.73	19.56	19.69	104,153	+0.37(+1.90%)
Jun 28, 2016	19.24	19.33	19.16	19.32	745,618	+0.50(+2.67%)
Jun 27, 2016	18.86	18.86	18.62	18.82	262,151	-0.42(-2.16%)
Jun 24, 2016	19.27	19.69	19.23	19.23	387,313	-1.62(-7.77%)
Jun 23, 2016	20.72	20.86	20.61	20.85	65,552	+0.50(+2.47%)
Jun 22, 2016	20.46	20.51	20.35	20.35	56,494	-0.03(-0.16%)
Jun 21, 2016	20.39	20.52	20.30	20.38	193,310	+0.16(+0.79%)
Jun 20, 2016	20.32	20.36	20.22	20.22	96,828	+0.44(+2.22%)
Jun 17, 2016	19.65	19.82	19.61	19.78	366,459	+0.20(+1.00%)
Jun 16, 2016	19.34	19.60	19.20	19.59	106,546	+0.00(+0.00%)
Jun 15, 2016	19.60	19.73	19.57	19.59	96,481	+0.09(+0.48%)
Jun 14, 2016	19.54	19.61	19.39	19.49	110,323	-0.26(-1.31%)
Jun 13, 2016	19.77	19.94	19.72	19.75	119,106	-0.30(-1.49%)
Jun 10, 2016	20.24	20.24	20.00	20.05	41,018	-0.53(-2.60%)
Jun 09, 2016	20.58	20.64	20.55	20.58	854,439	-0.26(-1.25%)
Jun 08, 2016	20.91	20.92	20.83	20.84	41,796	+0.05(+0.23%)
Jun 07, 2016	20.77	20.84	20.77	20.80	57,505	+0.15(+0.72%)
Jun 06, 2016	20.58	20.67	20.58	20.65	66,088	+0.15(+0.73%)
Jun 03, 2016	20.39	20.50	20.32	20.50	74,086	+0.18(+0.89%)
Jun 02, 2016	20.20	20.34	20.20	20.32	70,968	+0.01(+0.04%)
Jun 01, 2016	20.21	20.34	20.20	20.31	88,788	-0.02(-0.12%)
May 31, 2016	20.43	20.50	20.26	20.33	72,566	-0.07(-0.35%)
May 27, 2016	20.42	20.40	20.40	20.40	56,447	-0.03(-0.15%)
May 26, 2016	20.48	20.48	20.38	20.43	59,272	+0.02(+0.12%)
May 25, 2016	20.29	20.42	20.29	20.41	88,140	+0.23(+1.13%)
May 24, 2016	20.03	20.20	20.03	20.18	129,909	+0.26(+1.30%)
May 23, 2016	19.90	19.99	19.90	19.92	79,557	-0.03(-0.16%)
May 20, 2016	20.01	20.02	19.95	19.96	44,626	+0.09(+0.48%)
May 19, 2016	19.86	19.87	19.76	19.86	65,891	-0.12(-0.59%)
May 18, 2016	19.99	20.18	19.91	19.98	88,946	-0.02(-0.08%)
May 17, 2016	20.10	20.14	19.98	19.99	225,218	-0.07(-0.35%)
May 16, 2016	19.88	20.09	19.88	20.07	135,192	+0.22(+1.11%)
May 13, 2016	19.88	19.96	19.79	19.85	106,739	-0.22(-1.10%)
May 12, 2016	20.08	20.12	20.00	20.07	90,854	-0.04(-0.20%)
May 11, 2016	20.08	20.19	20.07	20.10	88,234	-0.12(-0.58%)
May 10, 2016	20.11	20.24	20.11	20.22	1,187,961	+0.30(+1.50%)
May 09, 2016	19.97	19.99	19.92	19.92	78,317	-0.07(-0.35%)
May 06, 2016	19.87	20.02	19.86	19.99	80,767	+0.06(+0.28%)
May 05, 2016	19.99	20.06	19.90	19.94	95,493	-0.07(-0.33%)
May 04, 2016	20.06	20.06	19.96	20.01	88,314	-0.20(-0.99%)
May 03, 2016	20.37	20.37	20.19	20.21	99,886	-0.35(-1.68%)
May 02, 2016	20.54	20.58	20.48	20.55	93,486	+0.15(+0.73%)
Apr 29, 2016	20.50	20.50	20.32	20.40	58,230	-0.07(-0.34%)
Apr 28, 2016	20.46	20.64	20.44	20.47	72,047	-0.25(-1.22%)
Apr 27, 2016	20.64	20.77	20.62	20.73	38,680	+0.03(+0.15%)
Apr 26, 2016	20.69	20.71	20.62	20.69	47,923	+0.09(+0.42%)
Apr 25, 2016	20.61	20.62	20.56	20.61	41,238	-0.11(-0.53%)
Apr 22, 2016	20.67	20.76	20.62	20.72	67,918	+0.04(+0.19%)
Apr 21, 2016	20.77	20.78	20.66	20.68	103,846	-0.13(-0.61%)
Apr 20, 2016	20.82	20.91	20.75	20.80	78,079	-0.01(-0.04%)
Apr 19, 2016	20.73	20.83	20.70	20.81	112,024	+0.35(+1.73%)
Apr 18, 2016	20.26	20.46	20.26	20.46	1,593,067	+0.17(+0.85%)
Apr 15, 2016	20.32	20.36	20.27	20.29	93,737	-0.05(-0.23%)
Apr 14, 2016	20.40	20.40	20.32	20.33	57,133	+0.02(+0.08%)
Apr 13, 2016	20.28	20.35	20.24	20.32	77,509	+0.32(+1.61%)
Apr 12, 2016	19.94	20.07	19.79	19.99	2,397,090	+0.22(+1.11%)
Apr 11, 2016	19.86	19.90	19.77	19.77	62,804	+0.07(+0.36%)
Apr 08, 2016	19.71	19.79	19.68	19.70	138,579	+0.35(+1.83%)
Apr 07, 2016	19.44	19.50	19.28	19.35	113,671	-0.25(-1.28%)
Apr 06, 2016	19.36	19.61	19.35	19.60	143,630	+0.29(+1.51%)
Apr 05, 2016	19.35	19.36	19.29	19.31	71,620	-0.36(-1.84%)
Apr 04, 2016	19.73	19.75	19.66	19.67	354,703	-0.03(-0.16%)
Apr 01, 2016	19.53	19.73	19.47	19.70	79,205	-0.20(-1.03%)
Mar 31, 2016	20.05	20.06	19.91	19.91	109,014	-0.19(-0.94%)
Mar 30, 2016	20.10	20.18	20.06	20.10	48,274	+0.21(+1.07%)
Mar 29, 2016	19.59	19.92	19.58	19.88	78,791	+0.22(+1.12%)
Mar 28, 2016	19.76	19.76	19.62	19.66	83,472	+0.09(+0.44%)
Mar 24, 2016	19.48	19.58	19.58	19.58	66,364	-0.11(-0.56%)
Mar 23, 2016	19.85	19.85	19.68	19.69	81,382	-0.25(-1.26%)
Mar 22, 2016	19.80	19.96	19.80	19.94	93,498	+0.02(+0.08%)
Mar 21, 2016	19.90	19.98	19.88	19.92	81,030	-0.06(-0.31%)
Mar 18, 2016	20.03	20.04	19.94	19.99	44,968	-0.05(-0.24%)
Mar 17, 2016	19.86	20.06	19.82	20.03	67,516	+0.20(+1.03%)
Mar 16, 2016	19.50	19.83	19.50	19.83	36,614	+0.20(+1.04%)
Mar 15, 2016	19.61	19.63	19.55	19.62	33,010	-0.22(-1.11%)
Mar 14, 2016	19.80	19.86	19.78	19.85	29,425	-0.01(-0.04%)
Mar 11, 2016	19.69	19.87	19.69	19.85	101,256	+0.49(+2.52%)
Mar 10, 2016	19.56	19.65	19.22	19.37	70,571	-0.05(-0.24%)
Mar 09, 2016	19.39	19.46	19.33	19.41	1,422,732	+0.12(+0.61%)
Mar 08, 2016	19.40	19.40	19.28	19.29	150,039	-0.21(-1.09%)
Mar 07, 2016	19.33	19.58	19.25	19.51	63,948	-0.02(-0.08%)
Mar 04, 2016	19.48	19.61	19.47	19.52	81,634	+0.15(+0.77%)
Mar 03, 2016	19.21	19.37	19.21	19.37	204,710	+0.24(+1.27%)
Mar 02, 2016	19.00	19.14	18.97	19.13	102,319	+0.11(+0.58%)
Mar 01, 2016	18.81	19.04	18.79	19.02	115,476	+0.45(+2.41%)
Feb 29, 2016	18.63	18.71	18.56	18.57	51,482	-0.06(-0.34%)
Feb 26, 2016	18.74	18.75	18.61	18.63	120,114	-0.04(-0.21%)
Feb 25, 2016	18.62	18.68	18.49	18.67	100,296	+0.22(+1.19%)
Feb 24, 2016	18.23	18.48	18.12	18.45	81,061	-0.03(-0.17%)
Feb 23, 2016	18.67	18.67	18.47	18.48	267,647	-0.31(-1.63%)
Feb 22, 2016	18.72	18.83	18.72	18.79	320,207	+0.23(+1.23%)
Feb 19, 2016	18.48	18.59	18.42	18.56	90,884	-0.05(-0.30%)
Feb 18, 2016	18.78	18.78	18.59	18.62	128,033	-0.06(-0.34%)
Feb 17, 2016	18.50	18.72	18.33	18.68	180,250	+0.35(+1.89%)
Feb 16, 2016	18.31	18.34	18.17	18.33	77,844	+0.35(+1.97%)
Feb 12, 2016	17.73	17.98	17.98	17.98	275,247	+0.28(+1.55%)
Feb 11, 2016	17.69	17.75	17.59	17.71	136,058	-0.25(-1.40%)
Feb 10, 2016	18.08	18.19	17.95	17.96	96,228	-0.04(-0.22%)
Feb 09, 2016	17.87	18.08	17.84	18.00	1,637,910	-0.20(-1.08%)
Feb 08, 2016	18.28	18.28	18.05	18.19	128,150	-0.33(-1.78%)
Feb 05, 2016	18.74	18.74	18.48	18.52	63,906	-0.29(-1.55%)
Feb 04, 2016	18.73	18.91	18.70	18.81	133,964	+0.06(+0.29%)
Feb 03, 2016	18.70	18.79	18.39	18.76	134,035	+0.17(+0.89%)
Feb 02, 2016	18.78	18.78	18.55	18.59	72,128	-0.42(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.