Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.83	92.26	91.81	92.23	48,789	+0.86(+0.94%)
Oct 30, 2017		92.09	90.98	91.36	60,541	-0.72(-0.79%)
Oct 27, 2017	91.55	92.15	91.10	92.09	58,767	+0.87(+0.96%)
Oct 26, 2017	91.63	91.78	91.21	91.22	152,423	-0.22(-0.24%)
Oct 25, 2017	92.33	92.55	90.80	91.43	66,626	-0.35(-0.38%)
Oct 24, 2017	91.86	92.28	91.58	91.78	86,328	-0.06(-0.07%)
Oct 23, 2017	92.43	92.43	91.76	91.84	77,650	-0.67(-0.73%)
Oct 20, 2017	92.58	92.85	92.48	92.51	49,947	+0.63(+0.68%)
Oct 19, 2017	91.83	92.23	91.22	91.89	60,726	-1.61(-1.73%)
Oct 18, 2017	93.23	93.74	92.99	93.50	42,365	+0.81(+0.87%)
Oct 17, 2017	93.21	93.22	92.69	92.69	63,709	-0.84(-0.90%)
Oct 16, 2017	93.37	93.55	93.19	93.53	53,244	+0.54(+0.58%)
Oct 13, 2017	92.95	93.31	92.92	92.99	152,121	+0.56(+0.60%)
Oct 12, 2017	92.78	92.79	92.32	92.43	78,332	-0.48(-0.52%)
Oct 11, 2017	92.44	92.92	92.40	92.91	83,030	-0.40(-0.43%)
Oct 10, 2017	92.75	93.31	92.75	93.31	134,907	+0.92(+1.00%)
Oct 09, 2017	92.17	92.57	92.02	92.38	31,982	+0.01(+0.01%)
Oct 06, 2017	92.11	92.41	91.88	92.38	48,473	-0.51(-0.55%)
Oct 05, 2017	92.00	92.94	92.00	92.89	92,055	+1.02(+1.11%)
Oct 04, 2017	91.87	92.28	91.65	91.87	41,729	-0.03(-0.03%)
Oct 03, 2017	91.33	91.91	91.13	91.90	118,901	+2.10(+2.34%)
Oct 02, 2017	89.79	90.18	89.72	89.79	43,893	+0.40(+0.45%)
Sep 29, 2017	88.53	89.52	88.30	89.39	59,525	+1.27(+1.44%)
Sep 28, 2017	87.77	88.22	87.70	88.12	37,725	-0.51(-0.58%)
Sep 27, 2017	88.49	88.80	88.09	88.63	34,616	+0.77(+0.87%)
Sep 26, 2017	88.27	88.49	87.74	87.87	37,299	+0.26(+0.30%)
Sep 25, 2017	88.76	88.76	87.11	87.61	91,058	-2.83(-3.12%)
Sep 22, 2017	90.33	90.93	90.24	90.43	24,144	-0.70(-0.77%)
Sep 21, 2017	91.47	91.47	90.86	91.13	24,978	-0.09(-0.10%)
Sep 20, 2017	91.40	91.64	90.27	91.22	33,742	+0.16(+0.17%)
Sep 19, 2017	90.97	91.12	90.73	91.06	30,453	+0.03(+0.04%)
Sep 18, 2017	90.75	91.08	90.68	91.02	52,538	+1.03(+1.14%)
Sep 15, 2017	89.58	90.16	89.47	89.99	107,860	+0.48(+0.54%)
Sep 14, 2017	89.31	89.72	89.09	89.51	43,179	-0.09(-0.10%)
Sep 13, 2017	89.25	89.72	89.25	89.60	47,701	+0.30(+0.33%)
Sep 12, 2017	89.15	89.42	89.08	89.31	100,442	+0.21(+0.23%)
Sep 11, 2017	88.41	89.11	88.41	89.10	44,026	+1.63(+1.86%)
Sep 08, 2017	87.91	87.95	87.36	87.47	44,608	-0.46(-0.53%)
Sep 07, 2017	87.51	87.93	87.49	87.93	61,700	+0.68(+0.78%)
Sep 06, 2017	87.35	87.55	87.05	87.25	62,939	+0.38(+0.44%)
Sep 05, 2017	87.22	87.61	86.52	86.86	209,686	-1.12(-1.27%)
Sep 01, 2017	87.93	88.17	87.69	87.98	90,148	+0.21(+0.24%)
Aug 31, 2017	87.60	87.92	87.54	87.77	141,827	+0.28(+0.32%)
Aug 30, 2017	86.92	87.60	86.92	87.49	23,394	+0.72(+0.83%)
Aug 29, 2017	86.01	86.87	85.63	86.77	104,421	+0.02(+0.02%)
Aug 28, 2017	87.42	87.52	86.61	86.75	94,438	-0.62(-0.71%)
Aug 25, 2017	87.93	87.93	87.33	87.37	40,108	+0.41(+0.47%)
Aug 24, 2017	87.17	87.20	86.70	86.96	90,689	+0.03(+0.04%)
Aug 23, 2017	86.26	86.99	86.26	86.92	64,831	+0.39(+0.45%)
Aug 22, 2017	85.88	86.56	85.88	86.53	54,661	+1.25(+1.46%)
Aug 21, 2017	84.98	85.36	84.90	85.29	29,633	+0.99(+1.18%)
Aug 18, 2017	84.29	84.72	83.74	84.29	87,035	+0.33(+0.39%)
Aug 17, 2017	84.83	85.12	83.83	83.96	104,975	-1.27(-1.49%)
Aug 16, 2017	85.29	85.49	85.08	85.23	123,482	+1.32(+1.57%)
Aug 15, 2017	84.01	84.05	83.65	83.92	69,295	-0.24(-0.28%)
Aug 14, 2017	84.00	84.28	83.89	84.15	24,485	+1.12(+1.35%)
Aug 11, 2017	82.97	83.24	82.46	83.03	163,083	-0.29(-0.35%)
Aug 10, 2017	85.12	85.12	83.27	83.31	170,245	-2.79(-3.24%)
Aug 09, 2017	85.91	86.11	85.49	86.11	108,124	-0.23(-0.26%)
Aug 08, 2017	86.21	86.86	86.18	86.33	52,277	+0.61(+0.71%)
Aug 07, 2017	85.12	85.72	85.04	85.72	40,306	+0.96(+1.13%)
Aug 04, 2017	84.54	84.76	84.38	84.76	69,431	+0.38(+0.44%)
Aug 03, 2017	84.21	84.49	83.89	84.39	40,165	-0.04(-0.05%)
Aug 02, 2017	84.91	84.99	83.91	84.43	70,761	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.