Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.95	74.11	73.85	73.92	57,835	-0.44(-0.59%)
Mar 30, 2017	74.28	74.42	74.19	74.36	31,893	-0.46(-0.61%)
Mar 29, 2017	74.52	74.85	74.50	74.82	45,082	-0.11(-0.14%)
Mar 28, 2017	74.58	75.09	74.58	74.93	38,451	+0.35(+0.47%)
Mar 27, 2017	74.07	74.70	73.89	74.58	49,096	-0.42(-0.56%)
Mar 24, 2017	74.91	75.17	74.78	75.00	65,966	+0.01(+0.01%)
Mar 23, 2017	74.49	75.13	74.46	74.99	44,593	+0.21(+0.28%)
Mar 22, 2017	74.28	74.87	74.01	74.78	150,338	+0.37(+0.50%)
Mar 21, 2017	75.78	75.94	74.31	74.41	86,911	-1.13(-1.49%)
Mar 20, 2017	75.23	75.62	75.22	75.54	68,165	+0.93(+1.24%)
Mar 17, 2017	74.83	74.86	74.54	74.61	27,753	-0.29(-0.38%)
Mar 16, 2017	74.77	75.02	74.77	74.90	39,988	+0.80(+1.08%)
Mar 15, 2017	73.30	74.32	73.02	74.10	214,515	+1.06(+1.46%)
Mar 14, 2017	73.14	73.21	72.88	73.03	63,477	-0.32(-0.44%)
Mar 13, 2017	73.14	73.46	73.14	73.36	61,471	+1.26(+1.75%)
Mar 10, 2017	72.03	72.17	71.85	72.10	37,942	+0.32(+0.45%)
Mar 09, 2017	71.85	71.94	71.37	71.77	87,488	-0.69(-0.96%)
Mar 08, 2017	72.78	72.87	72.39	72.47	83,674	+0.15(+0.21%)
Mar 07, 2017	72.35	72.54	72.24	72.31	869,903	+0.23(+0.32%)
Mar 06, 2017	72.13	72.22	71.92	72.08	232,773	-0.14(-0.20%)
Mar 03, 2017	72.30	72.44	72.07	72.22	42,258	+0.20(+0.28%)
Mar 02, 2017	72.43	72.43	71.99	72.03	43,816	-1.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.