Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.96	72.96	72.63	72.84	39,560	-0.06(-0.08%)
Apr 27, 2017	72.86	72.96	72.70	72.90	52,166	-0.14(-0.19%)
Apr 26, 2017	73.09	73.25	73.03	73.04	119,072	-0.12(-0.17%)
Apr 25, 2017	73.09	73.37	73.09	73.17	47,143	+0.92(+1.28%)
Apr 24, 2017	72.40	72.40	72.18	72.24	53,203	+0.33(+0.46%)
Apr 21, 2017	71.63	71.96	71.62	71.91	60,589	-0.03(-0.05%)
Apr 20, 2017	71.60	72.00	71.57	71.95	19,438	+1.04(+1.47%)
Apr 19, 2017	71.26	71.46	70.82	70.90	87,580	-0.10(-0.13%)
Apr 18, 2017	71.06	71.23	70.83	71.00	98,043	-1.03(-1.42%)
Apr 17, 2017	71.68	72.13	71.64	72.03	53,161	+0.41(+0.57%)
Apr 13, 2017	72.01	72.18	71.57	71.62	207,164	-0.18(-0.25%)
Apr 12, 2017	71.83	72.00	71.62	71.80	41,004	+0.19(+0.27%)
Apr 11, 2017	71.68	71.83	71.21	71.61	24,202	-0.34(-0.47%)
Apr 10, 2017	71.92	72.04	71.69	71.95	128,775	-0.25(-0.35%)
Apr 07, 2017	72.06	72.34	71.96	72.20	31,807	+0.06(+0.08%)
Apr 06, 2017	72.00	72.20	71.90	72.14	103,432	-0.12(-0.17%)
Apr 05, 2017	72.52	72.56	72.04	72.26	200,929	+0.15(+0.20%)
Apr 04, 2017	72.04	72.23	71.82	72.11	100,317	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.