Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.02	91.44	90.99	91.41	49,225	+0.86(+0.94%)
Oct 30, 2017		91.27	90.17	90.55	61,083	-0.72(-0.79%)
Oct 27, 2017	90.74	91.33	90.29	91.27	59,293	+0.86(+0.96%)
Oct 26, 2017	90.82	90.97	90.40	90.41	153,785	-0.22(-0.24%)
Oct 25, 2017	91.51	91.73	89.99	90.62	67,222	-0.35(-0.38%)
Oct 24, 2017	91.05	91.46	90.77	90.97	87,100	-0.06(-0.07%)
Oct 23, 2017	91.61	91.61	90.94	91.03	78,344	-0.67(-0.73%)
Oct 20, 2017	91.76	92.03	91.66	91.69	50,393	+0.62(+0.68%)
Oct 19, 2017	91.01	91.41	90.42	91.07	61,269	-1.60(-1.73%)
Oct 18, 2017	92.40	92.91	92.17	92.67	42,743	+0.80(+0.87%)
Oct 17, 2017	92.39	92.39	91.87	91.87	64,278	-0.83(-0.90%)
Oct 16, 2017	92.54	92.72	92.37	92.70	53,720	+0.54(+0.58%)
Oct 13, 2017	92.13	92.48	92.10	92.16	153,481	+0.55(+0.60%)
Oct 12, 2017	91.96	91.97	91.50	91.61	79,032	-0.48(-0.52%)
Oct 11, 2017	91.62	92.10	91.58	92.08	83,773	-0.40(-0.43%)
Oct 10, 2017	91.93	92.49	91.93	92.48	136,114	+0.92(+1.00%)
Oct 09, 2017	91.36	91.75	91.20	91.57	32,268	+0.01(+0.01%)
Oct 06, 2017	91.30	91.59	91.06	91.56	48,907	-0.51(-0.55%)
Oct 05, 2017	91.18	92.12	91.18	92.07	92,878	+1.01(+1.11%)
Oct 04, 2017	91.06	91.46	90.84	91.06	42,102	-0.03(-0.03%)
Oct 03, 2017	90.52	91.10	90.32	91.08	119,964	+2.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.