Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.74	88.73	87.52	88.60	60,058	+1.26(+1.44%)
Sep 28, 2017	86.99	87.43	86.92	87.34	38,062	-0.51(-0.58%)
Sep 27, 2017	87.71	88.01	87.31	87.85	34,926	+0.76(+0.87%)
Sep 26, 2017	87.49	87.71	86.97	87.09	37,633	+0.26(+0.30%)
Sep 25, 2017	87.97	87.97	86.34	86.83	91,873	-2.80(-3.12%)
Sep 22, 2017	89.53	90.12	89.44	89.63	24,360	-0.69(-0.77%)
Sep 21, 2017	90.66	90.66	90.06	90.32	25,201	-0.09(-0.10%)
Sep 20, 2017	90.59	90.83	89.47	90.41	34,044	+0.16(+0.17%)
Sep 19, 2017	90.17	90.31	89.92	90.25	30,726	+0.03(+0.04%)
Sep 18, 2017	89.95	90.27	89.88	90.22	53,008	+1.02(+1.14%)
Sep 15, 2017	88.78	89.36	88.68	89.20	108,825	+0.48(+0.54%)
Sep 14, 2017	88.52	88.92	88.30	88.72	43,565	-0.09(-0.10%)
Sep 13, 2017	88.46	88.93	88.46	88.81	48,128	+0.29(+0.33%)
Sep 12, 2017	88.36	88.63	88.29	88.51	101,340	+0.21(+0.23%)
Sep 11, 2017	87.62	88.32	87.62	88.31	44,420	+1.62(+1.86%)
Sep 08, 2017	87.13	87.17	86.59	86.69	45,006	-0.46(-0.53%)
Sep 07, 2017	86.73	87.15	86.72	87.15	62,251	+0.67(+0.78%)
Sep 06, 2017	86.58	86.78	86.28	86.47	63,502	+0.38(+0.44%)
Sep 05, 2017	86.45	86.84	85.76	86.09	211,561	-1.11(-1.27%)
Sep 01, 2017	87.15	87.39	86.92	87.20	90,954	+0.21(+0.24%)
Aug 31, 2017	86.82	87.14	86.77	86.99	143,095	+0.28(+0.32%)
Aug 30, 2017	86.15	86.82	86.15	86.72	23,603	+0.72(+0.83%)
Aug 29, 2017	85.25	86.10	84.88	86.00	105,355	+0.02(+0.02%)
Aug 28, 2017	86.65	86.74	85.84	85.98	95,282	-0.61(-0.71%)
Aug 25, 2017	87.15	87.15	86.56	86.60	40,466	+0.41(+0.47%)
Aug 24, 2017	86.40	86.43	85.93	86.19	91,500	+0.03(+0.04%)
Aug 23, 2017	85.50	86.22	85.50	86.15	65,411	+0.39(+0.45%)
Aug 22, 2017	85.12	85.79	85.12	85.77	55,150	+1.24(+1.46%)
Aug 21, 2017	84.23	84.60	84.15	84.53	29,898	+0.99(+1.18%)
Aug 18, 2017	83.54	83.97	83.00	83.54	87,813	+0.33(+0.39%)
Aug 17, 2017	84.08	84.37	83.09	83.22	105,914	-1.26(-1.49%)
Aug 16, 2017	84.53	84.73	84.33	84.48	124,587	+1.31(+1.57%)
Aug 15, 2017	83.27	83.30	82.90	83.17	69,914	-0.23(-0.28%)
Aug 14, 2017	83.26	83.54	83.14	83.41	24,704	+1.11(+1.35%)
Aug 11, 2017	82.23	82.50	81.73	82.29	164,541	-0.29(-0.35%)
Aug 10, 2017	84.37	84.37	82.53	82.58	171,767	-2.77(-3.24%)
Aug 09, 2017	85.15	85.34	84.73	85.34	109,091	-0.22(-0.26%)
Aug 08, 2017	85.45	86.09	85.42	85.57	52,744	+0.61(+0.71%)
Aug 07, 2017	84.37	84.96	84.29	84.96	40,667	+0.95(+1.13%)
Aug 04, 2017	83.79	84.01	83.63	84.01	70,052	+0.37(+0.44%)
Aug 03, 2017	83.47	83.74	83.15	83.64	40,524	-0.04(-0.05%)
Aug 02, 2017	84.16	84.24	83.17	83.68	71,394	-0.46(-0.54%)
Aug 01, 2017	84.38	84.38	84.02	84.14	50,404	+0.49(+0.59%)
Jul 31, 2017	83.92	84.10	83.58	83.65	54,785	+0.35(+0.43%)
Jul 28, 2017	82.66	83.50	82.66	83.29	77,086	+0.53(+0.64%)
Jul 27, 2017	83.57	83.80	82.08	82.77	104,396	-0.40(-0.48%)
Jul 26, 2017	82.44	83.25	82.43	83.16	73,895	+0.75(+0.91%)
Jul 25, 2017	82.55	82.65	82.27	82.41	27,737	-0.05(-0.06%)
Jul 24, 2017	82.42	82.54	82.25	82.46	90,599	+0.37(+0.45%)
Jul 21, 2017	81.94	82.09	81.75	82.09	42,365	-0.12(-0.15%)
Jul 20, 2017	82.52	82.52	82.09	82.21	211,036	-0.28(-0.34%)
Jul 19, 2017	82.46	82.81	82.34	82.49	154,824	+1.16(+1.42%)
Jul 18, 2017	80.76	81.39	80.53	81.33	48,069	+0.43(+0.53%)
Jul 17, 2017	81.03	81.10	80.67	80.90	64,249	-0.59(-0.72%)
Jul 14, 2017	80.75	81.54	80.75	81.49	68,019	+1.19(+1.49%)
Jul 13, 2017	80.11	80.39	80.03	80.29	61,012	+0.12(+0.15%)
Jul 12, 2017	79.63	80.25	79.63	80.17	88,595	+1.51(+1.92%)
Jul 11, 2017	78.46	78.77	78.22	78.66	72,680	+1.22(+1.57%)
Jul 10, 2017	76.93	77.49	76.93	77.44	54,125	+0.47(+0.61%)
Jul 07, 2017	77.04	77.11	76.68	76.98	73,620	+0.19(+0.25%)
Jul 06, 2017	77.23	77.32	76.72	76.79	53,825	-0.90(-1.16%)
Jul 05, 2017	77.21	77.77	76.94	77.68	131,518	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.